シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 29.95 USDT | −0.83% | 2.358 M | −0.92% | 30.24 USDT | 29.73 USDT | 9.908 K | 売り |
KSMUSDTKSM / Tether USD | HTX | 29.9457 USDT | −0.19% | 2.213 M | −7.84% | 30.3214 USDT | 29.6914 USDT | 37.317 K | 中立 |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 29.959 USDT | −0.19% | 1.335 M | −8.59% | 30.303 USDT | 29.684 USDT | 17.877 K | 中立 |
KSMUSDTKusama/Tether | OKX | 29.96 USDT | −0.76% | 418.359 K | −12.23% | 30.20 USDT | 29.73 USDT | 976 | 売り |
KSMUSDTKSMUSDT SPOT | BYBIT | 29.9083 USDT | −0.92% | 368.038 K | +88.48% | 30.2058 USDT | 29.7196 USDT | 521 | 売り |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 29.98 USDT | −0.73% | 264.404 K | −10.15% | 30.23 USDT | 29.72 USDT | 1.183 K | 売り |
KSMUSDTKSMUSDT SPOT | BITGET | 29.974 USDT | −0.75% | 216.308 K | +39.88% | 30.216 USDT | 29.738 USDT | 447 | 売り |
KSMUSDTKusama / Tether | HITBTC | 29.490 USDT | +1.88% | 209.069 K | +5.36% | 29.898 USDT | 28.641 USDT | 4.502 K | 中立 |
KSMUSDTKusama / Tether US | WHITEBIT | 29.9449 USDT | −0.90% | 156.014 K | −21.15% | 30.2372 USDT | 29.7150 USDT | 752 | 売り |
KSMUSDTKusama / Tether | KUCOIN | 30.04 USDT | −0.36% | 98.234 K | +0.59% | 30.15 USDT | 29.76 USDT | 68 | 売り |
KSMUSDTKusama/Tether | GATEIO | 29.92 USDT | −0.60% | 85.478 K | +108.48% | 30.18 USDT | 29.70 USDT | 544 | 売り |
KSMUSDTKusama / USDT | MEXC | 29.95 USDT | −0.79% | 67.079 K | −53.95% | 30.22 USDT | 29.73 USDT | 288 | 売り |
KSMUSDTKUSAMA / TETHER | COINEX | 29.92 USDT | −1.06% | 6.515 K | −79.12% | 30.27 USDT | 29.62 USDT | 20 | 売り |
KSMUSDTKSM / TetherUS | BINANCEUS | 30.36 USDT | +0.46% | 6.365 K | −68.58% | 30.36 USDT | 29.72 USDT | 14 | 中立 |
KSMUSDTKusama / Tether USD | POLONIEX | 33.06 USDT | 0.00% | 1 | 0.00% | 33.06 USDT | 33.06 USDT | 0 | 売り |
KSMUSDTKUSAMA/TETHER USD | — | 29.96 USDT | −0.86% | 0 | — | 30.22 USDT | 29.73 USDT | 444 | 売り |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 29.96 USDT | −0.76% | — | — | 30.20 USDT | 29.73 USDT | 977 | 売り |