シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 18.0296 USDT | −0.28% | 1.401 M | −2.95% | 18.5867 USDT | 17.9695 USDT | 42.852 K | 売り |
KSMUSDTKSM / TetherUS | Binance | 18.03 USDT | −1.80% | 958.428 K | −38.64% | 18.49 USDT | 17.97 USDT | 7.426 K | 売り |
KSMUSDTKusama / Tether US | WhiteBIT | 18.0345 USDT | −1.85% | 726.125 K | −19.25% | 18.4895 USDT | 17.9655 USDT | 10.782 K | 売り |
KSMUSDTKUSAMA/TETHER USDT | Bitrue | 18.036 USDT | +0.10% | 562.353 K | −35.50% | 18.587 USDT | 17.966 USDT | 14.021 K | 売り |
KSMUSDTKSMUSDT SPOT | Bitget | 18.034 USDT | −1.73% | 336.031 K | +11.49% | 18.491 USDT | 17.967 USDT | 4.498 K | 売り |
KSMUSDTKusama/Tether | OKX | 18.05 USDT | −1.69% | 221.108 K | −51.43% | 18.50 USDT | 17.98 USDT | 917 | 売り |
KSMUSDTKSMUSDT SPOT | Bybit | 18.05 USDT | −1.74% | 163.619 K | −17.91% | 18.48 USDT | 17.97 USDT | 1.093 K | 売り |
KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 18.03 USDT | −1.74% | 137.05 K | −26.88% | 18.52 USDT | 17.97 USDT | 1.394 K | 売り |
KSMUSDTKusama / USDT | MEXC | 18.03 USDT | −1.80% | 82.197 K | −17.25% | 18.50 USDT | 17.97 USDT | 1.136 K | 売り |
KSMUSDTKUSAMA/USD TETHER | BloFin | 18.02 USDT | −1.91% | 39.569 K | −2.73% | 18.50 USDT | 17.98 USDT | 576 | 売り |
KSMUSDTKusama / Tether | KuCoin | 18.06 USDT | −1.69% | 36.376 K | −58.24% | 18.44 USDT | 17.97 USDT | 926 | 売り |
KSMUSDTKUSAMA / TETHER | CoinEx | 18.0539 USDT | −1.89% | 21.556 K | +17.50% | 18.5238 USDT | 18.0022 USDT | 493 | 売り |
KSMUSDTKusama / Tether | Crypto.com | 18.054 USDT | −1.70% | 16.911 K | +29.07% | 18.439 USDT | 17.991 USDT | 466 | 売り |
KSMUSDTKusama/Tether | Gate.io | 18.06 USDT | −1.42% | 6.374 K | −16.11% | 18.45 USDT | 18.02 USDT | 71 | 売り |
KSMUSDTKSM / TetherUS | Binance.US | 17.52 USDT | −1.90% | 1.292 K | +917.01% | 18.58 USDT | 17.51 USDT | 72 | 強い売り |
KSMUSDTKusama / Tether USD | Poloniex | 17.01 USDT | −4.28% | 49 | +831.32% | 19.05 USDT | 17.01 USDT | 3 | 売り |
KSMUSDTKusama / Tether | HitBTC | 17.699 USDT | 0.00% | 0 | 0.00% | 17.699 USDT | 17.699 USDT | 0 | 強い売り |
KSMUSDTKUSAMA/TETHER USD | BitMart | 18.04 USDT | −1.69% | 0 | — | 18.50 USDT | 17.97 USDT | 1.093 K | 売り |
KSMUSDTKUSAMA / TETHER | WOO X | 18.05 USDT | −1.69% | — | — | 18.50 USDT | 17.98 USDT | 913 | 売り |