シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.488 USDT | +1.19% | 22.905 M | −25.43% | 14.662 USDT | 14.110 USDT | 1.178 M | 中立 |
LINKUSDTChainLink / Tether USD | HTX | 14.4805 USDT | −0.28% | 15.393 M | −21.55% | 14.6592 USDT | 14.4595 USDT | 73.404 K | 中立 |
LINKUSDTLINKUSDT SPOT | BITGET | 14.4884 USDT | +1.21% | 8.568 M | −11.16% | 14.6632 USDT | 14.1113 USDT | 442.397 K | 中立 |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.4859 USDT | +1.23% | 7.855 M | −1.09% | 14.6613 USDT | 14.1130 USDT | 468.45 K | 中立 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.4996 USDT | +1.19% | 4.782 M | −22.86% | 14.6733 USDT | 14.1270 USDT | 254.231 K | 中立 |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.4816 USDT | +1.17% | 4.647 M | −39.61% | 14.6643 USDT | 14.1087 USDT | 271.066 K | 中立 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.4900 USDT | +1.23% | 3.298 M | −26.49% | 14.6770 USDT | 14.1050 USDT | 168.839 K | 中立 |
LINKUSDTChainlink/Tether | OKX | 14.484 USDT | +1.19% | 2.173 M | −42.20% | 14.661 USDT | 14.110 USDT | 113.077 K | 中立 |
LINKUSDTChainLink/Tether | GATEIO | 14.489 USDT | +1.24% | 1.774 M | −46.86% | 14.663 USDT | 14.107 USDT | 107.231 K | 中立 |
LINKUSDTChainLink / Tether | KUCOIN | 14.4794 USDT | +1.15% | 1.285 M | −50.43% | 14.6594 USDT | 14.1106 USDT | 77.499 K | 中立 |
LINKUSDTChainlink / Tether | HITBTC | 14.49415 USDT | +1.25% | 1.119 M | +1.17% | 14.66126 USDT | 14.11971 USDT | 59.149 K | 中立 |
LINKUSDTChainLink / USDT | MEXC | 14.485 USDT | +1.18% | 793.384 K | −9.37% | 14.660 USDT | 14.110 USDT | 40.654 K | 中立 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.488 USDT | −0.22% | 308.004 K | −14.68% | 14.660 USDT | 14.460 USDT | 1.943 K | 中立 |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.487 USDT | +1.19% | 233.335 K | −29.94% | 14.659 USDT | 14.109 USDT | 11.942 K | 中立 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.49511 USDT | +1.07% | 144.766 K | −26.14% | 14.63919 USDT | 14.13678 USDT | 7.355 K | 中立 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.4820 USDT | +1.21% | 119.093 K | −40.13% | 14.6622 USDT | 14.1050 USDT | 6.352 K | 中立 |
LINKUSDTChainlink / Tether | COINBASE | 14.50 USDT | +1.40% | 61.189 K | −67.78% | 14.65 USDT | 14.12 USDT | 3.715 K | 中立 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.475 USDT | +1.17% | 17.101 K | −45.55% | 14.649 USDT | 14.118 USDT | 0.996 K | 中立 |
LINKUSDTCHAINLINK/TETHER USD | — | 14.4912 USDT | +1.22% | 0 | — | 14.6601 USDT | 14.1098 USDT | 28.115 K | 中立 |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.5282756963 USDT | +1.30% | — | — | 14.5925527817 USDT | 14.1663047621 USDT | 1.755 K | 中立 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.481 USDT | +1.13% | — | — | 14.661 USDT | 14.114 USDT | 109.36 K | 中立 |