シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 11.30 USDT | −1.22% | 30.031 M | +2.42% | 11.49 USDT | 11.26 USDT | 309.493 K | 買い |
LINKUSDTLINKUSDT SPOT | Bybit | 11.3039 USDT | −1.16% | 15.982 M | +10.68% | 11.4941 USDT | 11.2625 USDT | 146.744 K | 買い |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 11.3099 USDT | −1.01% | 14.605 M | +40.42% | 11.4849 USDT | 11.2651 USDT | 132.613 K | 買い |
LINKUSDTChainLink / Tether USD | HTX | 11.3028 USDT | −2.10% | 13.196 M | −9.06% | 11.5537 USDT | 11.2681 USDT | 535.912 K | 買い |
LINKUSDTLINKUSDT SPOT | Bitget | 11.299 USDT | −1.19% | 8.92 M | +3.99% | 11.486 USDT | 11.267 USDT | 114.12 K | 買い |
LINKUSDTChainlink/Tether | OKX | 11.298 USDT | −1.14% | 5.429 M | +35.00% | 11.490 USDT | 11.262 USDT | 56.283 K | 買い |
LINKUSDTChainlink / Tether USD | Poloniex | 11.3040 USDT | −1.17% | 4.363 M | −11.02% | 11.4923 USDT | 11.2902 USDT | 48.667 K | 買い |
LINKUSDTChainLink / Tether | KuCoin | 11.3074 USDT | −1.11% | 2.324 M | +24.59% | 11.4919 USDT | 11.2636 USDT | 15.778 K | 買い |
LINKUSDTChainLink/Tether | Gate.io | 11.308 USDT | −1.13% | 2.271 M | +23.50% | 11.492 USDT | 11.268 USDT | 15.876 K | 買い |
LINKUSDTChainLink / Tether | Crypto.com | 11.304 USDT | −1.16% | 1.484 M | −8.02% | 11.493 USDT | 11.265 USDT | 13.914 K | 買い |
LINKUSDTChainlink / Tether | HitBTC | 11.30222 USDT | −1.16% | 1.04 M | +8.08% | 11.48665 USDT | 11.26308 USDT | 14.48 K | 買い |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 11.32 USDT | −0.88% | 900.678 K | +3.85% | 11.50 USDT | 11.25 USDT | 10.501 K | 買い |
LINKUSDTCHAINLINK / TETHER | CoinEx | 11.3094 USDT | −1.08% | 686.827 K | −14.43% | 11.4794 USDT | 11.2771 USDT | 3.619 K | 買い |
LINKUSDTChainLink / USDT | MEXC | 11.30 USDT | −1.14% | 364.669 K | −20.78% | 11.49 USDT | 11.26 USDT | 2.556 K | 買い |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 11.30 USDT | −1.22% | 301.24 K | +1.48% | 11.49 USDT | 11.26 USDT | 3.076 K | 買い |
LINKUSDTChainlink / USD Tether | Bitazza | 11.266 USDT | −1.81% | 275.314 K | −0.06% | 11.504 USDT | 11.176 USDT | 3.639 K | 買い |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 11.303 USDT | −2.11% | 270.281 K | +5.55% | 11.554 USDT | 11.264 USDT | 8.55 K | 買い |
LINKUSDTChainlink / Tether USD | Kraken | 11.31599 USDT | −0.96% | 235.812 K | −38.71% | 11.47389 USDT | 11.27249 USDT | 1.147 K | 買い |
LINKUSDTChainlink / Tether | Coinbase | 11.31 USDT | −0.88% | 67.847 K | −34.71% | 11.46 USDT | 11.27 USDT | 223 | 買い |
LINKUSDTChainLink / TetherUS | Binance.US | 11.32 USDT | −0.88% | 25.846 K | +23.68% | 11.49 USDT | 11.27 USDT | 186 | 買い |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 11.3099 USDT | −1.14% | 0 | — | 11.4902 USDT | 11.2598 USDT | 2.222 K | 買い |
LINKUSDTCHAINLINK / TETHER | WOO X | 11.307 USDT | −1.06% | — | — | 11.490 USDT | 11.263 USDT | 55.804 K | 買い |