シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 16.80 USDT | +1.51% | 190.08 M | +72.76% | 17.24 USDT | 16.30 USDT | 5.19 M | 強い買い |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 16.7951 USDT | +1.51% | 149.17 M | +66.16% | 17.2299 USDT | 16.3051 USDT | 4.34 M | 強い買い |
LINKUSDTChainLink / USDT | MEXC | 16.79 USDT | +1.39% | 49.38 M | +212.35% | 17.24 USDT | 16.30 USDT | 1.38 M | 強い買い |
LINKUSDTLINKUSDT SPOT | Bitget | 16.81 USDT | +1.57% | 40.04 M | +88.43% | 17.23 USDT | 16.29 USDT | 1.22 M | 強い買い |
LINKUSDTChainLink/Tether | Gate.io | 16.803 USDT | +1.47% | 34.13 M | +103.89% | 17.229 USDT | 16.303 USDT | 937.27 K | 強い買い |
LINKUSDTLINKUSDT SPOT | Bybit | 16.7995 USDT | +1.58% | 33.55 M | +85.90% | 17.2348 USDT | 16.3044 USDT | 971.19 K | 強い買い |
LINKUSDTChainlink/Tether | OKX | 16.801 USDT | +1.45% | 28.24 M | +46.75% | 17.230 USDT | 16.304 USDT | 771.52 K | 強い買い |
LINKUSDTChainLink / Tether USD | HTX | 16.8022 USDT | +9.03% | 20.54 M | +24.24% | 17.2368 USDT | 15.1536 USDT | 1.05 M | 強い買い |
LINKUSDTChainLink / Tether | Crypto.com | 16.806 USDT | +1.59% | 9.58 M | +62.94% | 17.230 USDT | 16.307 USDT | 257.76 K | 強い買い |
LINKUSDTChainLink / Tether | KuCoin | 16.8075 USDT | +1.56% | 9.11 M | +153.22% | 17.2277 USDT | 16.3088 USDT | 291.48 K | 強い買い |
LINKUSDTChainlink / Tether USD | Poloniex | 16.7964 USDT | +1.45% | 8.42 M | −2.84% | 17.1734 USDT | 16.3381 USDT | 250.67 K | 強い買い |
LINKUSDTChainlink / Tether USD | Kraken | 16.79459 USDT | +1.66% | 4.75 M | +28.37% | 17.21230 USDT | 16.33684 USDT | 40.56 K | 強い買い |
LINKUSDTCHAINLINK / TETHER | CoinEx | 16.7953 USDT | +1.48% | 4 M | +139.22% | 17.2122 USDT | 16.3106 USDT | 94.38 K | 強い買い |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 16.80 USDT | +1.63% | 2.03 M | +71.21% | 17.23 USDT | 16.30 USDT | 57.72 K | 強い買い |
LINKUSDTChainlink / Tether | HitBTC | 16.79659 USDT | +1.55% | 1.51 M | +30.02% | 17.22450 USDT | 16.30567 USDT | 41.69 K | 強い買い |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 16.805 USDT | +9.02% | 1.5 M | +77.20% | 17.235 USDT | 15.155 USDT | 75.07 K | 強い買い |
LINKUSDTChainlink / Tether | Coinbase | 16.81 USDT | +1.51% | 977.49 K | +118.27% | 17.21 USDT | 16.31 USDT | 26.58 K | 強い買い |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 16.81 USDT | +1.51% | 300.19 K | +154.67% | 17.24 USDT | 16.29 USDT | 7.83 K | 強い買い |
LINKUSDTChainLink / TetherUS | Binance.US | 16.80 USDT | +1.88% | 289.98 K | +88.80% | 17.23 USDT | 16.21 USDT | 7.61 K | 強い買い |
LINKUSDTChainlink / USD Tether | Bitazza | 16.840 USDT | +1.63% | 287.74 K | +9.86% | 17.282 USDT | 16.271 USDT | 8.02 K | 強い買い |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 16.7900 USDT | +1.45% | 0 | — | 17.2301 USDT | 16.2854 USDT | 15.24 K | 強い買い |
LINKUSDTCHAINLINK / TETHER | WOO X | 16.804 USDT | +1.47% | — | — | 17.250 USDT | 16.304 USDT | 754.15 K | 強い買い |