シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 16.731 USDT | −3.10% | 103.971 M | +7.81% | 17.439 USDT | 16.510 USDT | 4.843 M | 買い |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 16.7362 USDT | −3.10% | 41.785 M | +0.65% | 17.4387 USDT | 16.5094 USDT | 1.901 M | 買い |
LINKUSDTChainLink / Tether USD | HTX | 16.7383 USDT | +0.78% | 25.641 M | +40.27% | 16.8678 USDT | 16.5186 USDT | 302.65 K | 買い |
LINKUSDTLINKUSDT SPOT | BYBIT | 16.7369 USDT | −3.04% | 22.913 M | −8.84% | 17.4416 USDT | 16.5073 USDT | 1.105 M | 買い |
LINKUSDTChainlink/Tether | OKX | 16.734 USDT | −3.07% | 14.73 M | −27.77% | 17.440 USDT | 16.512 USDT | 710.62 K | 買い |
LINKUSDTLINKUSDT SPOT | BITGET | 16.7357 USDT | −3.08% | 12.936 M | −22.55% | 17.4396 USDT | 16.5093 USDT | 604.049 K | 買い |
LINKUSDTChainLink/Tether | GATEIO | 16.735 USDT | −3.05% | 11.942 M | −23.66% | 17.443 USDT | 16.512 USDT | 444.227 K | 買い |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.7524 USDT | −2.88% | 9.475 M | +96.29% | 17.4429 USDT | 16.5487 USDT | 458.482 K | 買い |
LINKUSDTCHAINLINK/USD TETHER | — | 16.732 USDT | −3.12% | 8.929 M | −16.01% | 17.438 USDT | 16.511 USDT | 432.727 K | 買い |
LINKUSDTChainLink / Tether | KUCOIN | 16.7405 USDT | −3.08% | 8.088 M | −7.15% | 17.4456 USDT | 16.5130 USDT | 394.473 K | 買い |
LINKUSDTChainlink / USD Tether | TIMEX | 16.7390 USDT | −3.07% | 6.72 M | +15.04% | 17.4320 USDT | 16.4870 USDT | 340.999 K | 買い |
LINKUSDTChainLink / USDT | MEXC | 16.739 USDT | −3.04% | 5.242 M | +18.08% | 17.439 USDT | 16.509 USDT | 247.516 K | 買い |
LINKUSDTChainlink / Tether | HITBTC | 16.73716 USDT | −3.07% | 1.438 M | +25.51% | 17.42888 USDT | 16.52083 USDT | 69.555 K | 買い |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 16.733 USDT | −3.10% | 1.072 M | +5.26% | 17.432 USDT | 16.501 USDT | 50.22 K | 買い |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 16.730 USDT | +0.76% | 885.201 K | +9.82% | 16.861 USDT | 16.513 USDT | 8.442 K | 買い |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.77184 USDT | −2.88% | 747.093 K | +60.58% | 17.44500 USDT | 16.52712 USDT | 29.778 K | 買い |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.7325 USDT | −3.04% | 552.855 K | +16.94% | 17.4444 USDT | 16.5196 USDT | 23.314 K | 買い |
LINKUSDTChainlink / Tether | COINBASE | 16.75 USDT | −2.95% | 436.554 K | +2.64% | 17.43 USDT | 16.52 USDT | 15.684 K | 買い |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.757 USDT | −2.94% | 135.128 K | +49.67% | 17.420 USDT | 16.489 USDT | 6.173 K | 買い |
LINKUSDTCHAINLINK/TETHER USD | — | 16.7318 USDT | −3.07% | 0 | — | 17.4378 USDT | 16.5119 USDT | 17.473 K | 買い |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.739 USDT | −3.07% | — | — | 17.440 USDT | 16.512 USDT | 618.515 K | 買い |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 16.5687632864 USDT | −5.70% | — | — | 17.2126705743 USDT | 16.5460779710 USDT | 518 | 買い |