シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 16.551 USDT | −0.13% | 89.684 M | +41.35% | 17.218 USDT | 16.362 USDT | 2.57 M | 買い |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 16.5476 USDT | −0.10% | 44.136 M | +86.91% | 17.1874 USDT | 16.4055 USDT | 1.408 M | 買い |
LINKUSDTLINKUSDT SPOT | BYBIT | 16.5538 USDT | −0.03% | 27.911 M | +52.63% | 17.2361 USDT | 16.3960 USDT | 841.275 K | 買い |
LINKUSDTChainlink/Tether | OKX | 16.549 USDT | −0.09% | 20.538 M | +62.03% | 17.246 USDT | 16.401 USDT | 638.04 K | 買い |
LINKUSDTLINKUSDT SPOT | BITGET | 16.5537 USDT | −0.05% | 16.619 M | +24.11% | 17.2011 USDT | 16.4120 USDT | 505.354 K | 買い |
LINKUSDTChainLink / Tether USD | HTX | 16.5496 USDT | −2.50% | 16.36 M | +7.35% | 17.2117 USDT | 16.3224 USDT | 835.471 K | 買い |
LINKUSDTChainLink/Tether | GATEIO | 16.546 USDT | −0.11% | 15.676 M | +53.14% | 17.218 USDT | 16.390 USDT | 426.689 K | 買い |
LINKUSDTCHAINLINK/USD TETHER | — | 16.546 USDT | −0.16% | 11.251 M | +34.68% | 17.199 USDT | 16.415 USDT | 347.25 K | 買い |
LINKUSDTChainLink / Tether | KUCOIN | 16.5499 USDT | −0.11% | 8.187 M | +34.49% | 17.2100 USDT | 16.4001 USDT | 242.078 K | 買い |
LINKUSDTChainlink / USD Tether | TIMEX | 16.5640 USDT | +0.01% | 5.815 M | −7.19% | 17.1340 USDT | 16.3840 USDT | 182.561 K | 買い |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.5466 USDT | −0.20% | 4.591 M | +30.46% | 17.1489 USDT | 16.4267 USDT | 141.324 K | 買い |
LINKUSDTChainLink / USDT | MEXC | 16.552 USDT | −0.06% | 4.351 M | +55.90% | 17.200 USDT | 16.423 USDT | 127.609 K | 買い |
LINKUSDTChainlink / Tether | HITBTC | 16.55930 USDT | −0.02% | 1.252 M | +22.99% | 17.19102 USDT | 16.41883 USDT | 37.684 K | 買い |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 16.552 USDT | −0.06% | 955.981 K | +49.54% | 17.161 USDT | 16.428 USDT | 25.864 K | 買い |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 16.545 USDT | −2.52% | 741.066 K | +29.06% | 17.150 USDT | 16.331 USDT | 37.17 K | 買い |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.5544 USDT | −0.12% | 449.211 K | +25.00% | 17.1875 USDT | 16.4150 USDT | 12.125 K | 買い |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.56026 USDT | −0.18% | 442.965 K | +83.72% | 17.19789 USDT | 16.42603 USDT | 9.19 K | 買い |
LINKUSDTChainlink / Tether | COINBASE | 16.56 USDT | 0.00% | 421.536 K | −7.61% | 17.22 USDT | 16.39 USDT | 7.213 K | 買い |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.558 USDT | 0.00% | 116.26 K | +12.47% | 17.189 USDT | 16.410 USDT | 2.128 K | 買い |
LINKUSDTCHAINLINK/TETHER USD | — | 16.5461 USDT | −0.09% | 0 | — | 17.1990 USDT | 16.4178 USDT | 9.484 K | 買い |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.549 USDT | −0.09% | — | — | 17.206 USDT | 16.408 USDT | 613.846 K | 買い |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 16.7252722974 USDT | +0.98% | — | — | 17.1267380273 USDT | 16.6452572919 USDT | 474 | 買い |