シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 17.450 USDT | +5.30% | 107.722 M | +30.04% | 17.450 USDT | 16.362 USDT | 6.36 M | 買い |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 17.4387 USDT | +5.28% | 47.68 M | +34.23% | 17.4492 USDT | 16.3726 USDT | 2.853 M | 買い |
LINKUSDTLINKUSDT SPOT | BYBIT | 17.4303 USDT | +5.26% | 26.741 M | +7.10% | 17.4500 USDT | 16.3616 USDT | 1.583 M | 買い |
LINKUSDTChainlink/Tether | OKX | 17.431 USDT | +5.23% | 21.549 M | +33.09% | 17.431 USDT | 16.363 USDT | 1.269 M | 買い |
LINKUSDTChainLink / Tether USD | HTX | 17.4209 USDT | +5.65% | 19.198 M | +26.40% | 17.4468 USDT | 16.3694 USDT | 414.612 K | 買い |
LINKUSDTChainLink/Tether | GATEIO | 17.434 USDT | +5.25% | 18.253 M | +23.22% | 17.434 USDT | 16.365 USDT | 1.082 M | 買い |
LINKUSDTLINKUSDT SPOT | BITGET | 17.4033 USDT | +5.08% | 17.688 M | +16.91% | 17.4444 USDT | 16.3706 USDT | 1.036 M | 買い |
LINKUSDTCHAINLINK/USD TETHER | — | 17.432 USDT | +5.18% | 11.036 M | +10.12% | 17.432 USDT | 16.364 USDT | 648.752 K | 買い |
LINKUSDTChainLink / Tether | KUCOIN | 17.4207 USDT | +5.14% | 9.404 M | +21.08% | 17.4500 USDT | 16.3628 USDT | 557.674 K | 買い |
LINKUSDTChainlink / USD Tether | TIMEX | 17.3580 USDT | +4.81% | 6.136 M | −0.58% | 17.3900 USDT | 16.3540 USDT | 364.448 K | 買い |
LINKUSDTChainlink / Tether USD | POLONIEX | 17.3664 USDT | +4.75% | 5.74 M | +36.67% | 17.3664 USDT | 16.3745 USDT | 336.155 K | 買い |
LINKUSDTChainLink / USDT | MEXC | 17.422 USDT | +5.19% | 5.155 M | +37.97% | 17.422 USDT | 16.370 USDT | 303.718 K | 買い |
LINKUSDTChainlink / Tether | HITBTC | 17.41379 USDT | +5.13% | 1.244 M | +7.99% | 17.41379 USDT | 16.36274 USDT | 73.116 K | 買い |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 17.408 USDT | +5.11% | 1.117 M | +25.80% | 17.411 USDT | 16.368 USDT | 66.047 K | 買い |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 17.415 USDT | +5.68% | 900.117 K | +29.79% | 17.436 USDT | 16.376 USDT | 24.662 K | 買い |
LINKUSDTChainlink / Tether USD | KRAKEN | 17.42140 USDT | +5.01% | 647.341 K | +57.04% | 17.42140 USDT | 16.40000 USDT | 38.01 K | 買い |
LINKUSDTCHAINLINK / TETHER | COINEX | 17.3973 USDT | +4.97% | 578.097 K | +29.49% | 17.4294 USDT | 16.3737 USDT | 34.225 K | 買い |
LINKUSDTChainlink / Tether | COINBASE | 17.41 USDT | +5.13% | 560.197 K | −1.15% | 17.41 USDT | 16.37 USDT | 33.206 K | 買い |
LINKUSDTChainLink / TetherUS | BINANCEUS | 17.443 USDT | +5.34% | 108.747 K | −18.30% | 17.443 USDT | 16.200 USDT | 6.448 K | 買い |
LINKUSDTCHAINLINK/TETHER USD | — | 17.4089 USDT | +5.12% | 0 | — | 17.4458 USDT | 16.3691 USDT | 22.113 K | 買い |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 17.451 USDT | +5.35% | — | — | 17.451 USDT | 16.364 USDT | 1.176 M | 買い |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 17.1169519318 USDT | +3.35% | — | — | 17.1267380273 USDT | 16.3512380686 USDT | 1.006 K | 買い |