シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 13.944 USDT | +0.99% | 31.846 M | +50.01% | 14.093 USDT | 13.714 USDT | 2.022 M | 売り |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 13.9270 USDT | +0.85% | 20.213 M | +130.79% | 14.0897 USDT | 13.7188 USDT | 1.29 M | 売り |
LINKUSDTChainLink / Tether USD | HTX | 13.9528 USDT | −0.16% | 18.028 M | +7.96% | 14.0976 USDT | 13.8266 USDT | 334.061 K | 売り |
LINKUSDTLINKUSDT SPOT | BYBIT | 13.9457 USDT | +0.99% | 9.875 M | +55.43% | 14.0993 USDT | 13.7156 USDT | 629.175 K | 売り |
LINKUSDTLINKUSDT SPOT | BITGET | 13.9490 USDT | +1.01% | 9.771 M | +9.36% | 14.0963 USDT | 13.7217 USDT | 650.702 K | 売り |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.9215 USDT | +1.23% | 5.827 M | +31.12% | 14.0511 USDT | 13.7066 USDT | 393.725 K | 売り |
LINKUSDTChainlink/Tether | OKX | 13.925 USDT | +0.76% | 4.775 M | +158.36% | 14.092 USDT | 13.713 USDT | 302.934 K | 売り |
LINKUSDTChainLink/Tether | GATEIO | 13.935 USDT | +0.88% | 3.465 M | +62.07% | 14.093 USDT | 13.720 USDT | 222.416 K | 売り |
LINKUSDTChainlink / USD Tether | TIMEX | 13.9250 USDT | +0.85% | 3.392 M | +2.85% | 14.0940 USDT | 13.6940 USDT | 221.106 K | 売り |
LINKUSDTChainLink / Tether | KUCOIN | 13.9366 USDT | +0.95% | 2.15 M | −50.67% | 14.0902 USDT | 13.7185 USDT | 136.077 K | 売り |
LINKUSDTChainLink / USDT | MEXC | 13.945 USDT | +0.95% | 1.854 M | +163.89% | 14.090 USDT | 13.721 USDT | 125.368 K | 売り |
LINKUSDTChainlink / Tether | HITBTC | 13.94903 USDT | +0.94% | 1.578 M | +59.01% | 14.09229 USDT | 13.72569 USDT | 98.242 K | 売り |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.944 USDT | −0.12% | 339.494 K | +20.58% | 14.091 USDT | 13.828 USDT | 4.975 K | 売り |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.940 USDT | +0.95% | 320.901 K | +48.60% | 14.092 USDT | 13.724 USDT | 20.392 K | 売り |
LINKUSDTChainlink / Tether | COINBASE | 13.92 USDT | +0.65% | 236.048 K | −54.17% | 14.09 USDT | 13.72 USDT | 14.592 K | 売り |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.9331 USDT | +0.89% | 163.431 K | +38.27% | 14.0860 USDT | 13.7257 USDT | 9.744 K | 売り |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.95558 USDT | +1.04% | 112.571 K | +70.49% | 14.09286 USDT | 13.74247 USDT | 5.649 K | 売り |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.948 USDT | +1.02% | 36.052 K | +180.88% | 14.065 USDT | 13.723 USDT | 2.281 K | 売り |
LINKUSDTCHAINLINK/TETHER USD | — | 13.9489 USDT | +1.02% | 0 | — | 14.0931 USDT | 13.7217 USDT | 41.183 K | 売り |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.935 USDT | +0.86% | — | — | 14.092 USDT | 13.715 USDT | 271.117 K | 売り |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.9472378560 USDT | −3.94% | — | — | 13.9472378560 USDT | 13.4502985830 USDT | 5 | 強い売り |