シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 13.968 USDT | −0.23% | 35.457 M | −3.25% | 14.101 USDT | 13.689 USDT | 1.405 M | 売り |
LINKUSDTChainLink / Tether USD | HTX | 13.9683 USDT | −3.66% | 17.786 M | −12.85% | 14.5513 USDT | 13.6932 USDT | 1.187 M | 売り |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 13.9608 USDT | −0.29% | 14.092 M | −9.28% | 14.1007 USDT | 13.6863 USDT | 635.796 K | 売り |
LINKUSDTLINKUSDT SPOT | BITGET | 13.9635 USDT | −0.24% | 9.222 M | +1.96% | 14.1037 USDT | 13.6926 USDT | 396.369 K | 売り |
LINKUSDTLINKUSDT SPOT | BYBIT | 13.9749 USDT | −0.17% | 8.94 M | −16.53% | 14.1085 USDT | 13.6885 USDT | 396.009 K | 売り |
LINKUSDTChainlink/Tether | OKX | 13.972 USDT | −0.21% | 7.466 M | −15.29% | 14.099 USDT | 13.686 USDT | 273.585 K | 売り |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.9274 USDT | −0.50% | 5.54 M | −9.69% | 14.1006 USDT | 13.6700 USDT | 240.073 K | 売り |
LINKUSDTChainlink / USD Tether | TIMEX | 13.9220 USDT | −0.29% | 4.342 M | −0.74% | 14.0910 USDT | 13.6670 USDT | 189.874 K | 売り |
LINKUSDTCHAINLINK/USD TETHER | — | 13.961 USDT | −0.29% | 3.424 M | −3.00% | 14.103 USDT | 13.691 USDT | 147.472 K | 売り |
LINKUSDTChainLink/Tether | GATEIO | 13.960 USDT | −0.27% | 2.829 M | −9.45% | 14.103 USDT | 13.683 USDT | 116.34 K | 売り |
LINKUSDTChainLink / USDT | MEXC | 13.961 USDT | −0.29% | 2.559 M | −2.02% | 14.102 USDT | 13.689 USDT | 101.846 K | 売り |
LINKUSDTChainLink / Tether | KUCOIN | 13.9598 USDT | −0.27% | 1.746 M | −32.30% | 14.1036 USDT | 13.6878 USDT | 71.763 K | 売り |
LINKUSDTChainlink / Tether | HITBTC | 13.96256 USDT | −0.29% | 1.376 M | −21.48% | 14.09134 USDT | 13.69431 USDT | 67.036 K | 売り |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.967 USDT | −3.62% | 371.688 K | −2.23% | 14.548 USDT | 13.697 USDT | 24.182 K | 売り |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.968 USDT | −0.24% | 361.479 K | −2.71% | 14.102 USDT | 13.688 USDT | 14.489 K | 売り |
LINKUSDTChainlink / Tether | COINBASE | 13.92 USDT | −0.64% | 276.794 K | +80.22% | 14.09 USDT | 13.69 USDT | 11.947 K | 売り |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.9603 USDT | −0.22% | 190.245 K | −3.56% | 14.0937 USDT | 13.6897 USDT | 7.053 K | 売り |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.93540 USDT | −0.69% | 108.673 K | −25.29% | 14.08200 USDT | 13.72000 USDT | 4.734 K | 売り |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.924 USDT | −0.54% | 29.163 K | −24.39% | 14.093 USDT | 13.706 USDT | 908 | 売り |
LINKUSDTCHAINLINK/TETHER USD | — | 13.9672 USDT | −0.23% | 0 | — | 14.1002 USDT | 13.6928 USDT | 28.327 K | 売り |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.9529859598 USDT | −0.55% | — | — | 14.0495456297 USDT | 13.7400285288 USDT | 1.591 K | 売り |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.966 USDT | −0.26% | — | — | 14.099 USDT | 13.687 USDT | 195.638 K | 売り |