シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 15.113 USDT | +1.72% | 23.643 M | −17.42% | 15.199 USDT | 14.570 USDT | 1.32 M | 売り |
LINKUSDTChainLink / Tether USD | HTX | 15.1163 USDT | −0.25% | 13.922 M | −20.81% | 15.1656 USDT | 15.0407 USDT | 119.339 K | 売り |
LINKUSDTLINKUSDT SPOT | BITGET | 15.1117 USDT | +1.70% | 9.624 M | −7.72% | 15.1980 USDT | 14.5741 USDT | 538.656 K | 売り |
LINKUSDTChainlink / Tether USD | POLONIEX | 15.1035 USDT | +1.66% | 6.46 M | −34.33% | 15.2122 USDT | 14.5677 USDT | 353.058 K | 売り |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 15.1091 USDT | +1.66% | 5.501 M | −25.49% | 15.1972 USDT | 14.5703 USDT | 309.171 K | 売り |
LINKUSDTLINKUSDT SPOT | BYBIT | 15.1147 USDT | +1.70% | 4.768 M | −20.88% | 15.2031 USDT | 14.5702 USDT | 245.786 K | 売り |
LINKUSDTCHAINLINK/USD TETHER | — | 15.109 USDT | +1.70% | 3.442 M | −12.57% | 15.201 USDT | 14.570 USDT | 188.307 K | 売り |
LINKUSDTChainlink/Tether | OKX | 15.112 USDT | +1.71% | 2.974 M | +2.92% | 15.200 USDT | 14.573 USDT | 174.515 K | 売り |
LINKUSDTChainLink / USDT | MEXC | 15.112 USDT | +1.71% | 1.498 M | −2.16% | 15.199 USDT | 14.570 USDT | 86.549 K | 売り |
LINKUSDTChainLink / Tether | KUCOIN | 15.1140 USDT | +1.72% | 1.297 M | −37.73% | 15.1968 USDT | 14.5708 USDT | 72.744 K | 売り |
LINKUSDTChainLink/Tether | GATEIO | 15.115 USDT | +1.72% | 1.196 M | −31.97% | 15.200 USDT | 14.572 USDT | 66.058 K | 売り |
LINKUSDTChainlink / USD Tether | TIMEX | 15.1030 USDT | +1.59% | 734.067 K | +7.43% | 15.1920 USDT | 14.5730 USDT | 35.137 K | 売り |
LINKUSDTChainlink / Tether | HITBTC | 15.08318 USDT | +1.55% | 674.429 K | −46.39% | 15.14246 USDT | 14.56875 USDT | 39.394 K | 売り |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 15.111 USDT | +1.70% | 239.453 K | −22.54% | 15.199 USDT | 14.571 USDT | 13.384 K | 売り |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 15.110 USDT | −0.42% | 131.205 K | −8.24% | 15.160 USDT | 15.042 USDT | 804 | 売り |
LINKUSDTChainlink / Tether | COINBASE | 15.11 USDT | +1.41% | 121.743 K | −19.36% | 15.19 USDT | 14.58 USDT | 7.622 K | 売り |
LINKUSDTChainlink / Tether USD | KRAKEN | 15.11733 USDT | +1.54% | 101.531 K | −4.71% | 15.18894 USDT | 14.59110 USDT | 6.372 K | 売り |
LINKUSDTChainLink / TetherUS | BINANCEUS | 15.099 USDT | +1.36% | 41.709 K | −59.16% | 15.189 USDT | 14.096 USDT | 2.726 K | 売り |
LINKUSDTCHAINLINK / TETHER | COINEX | 15.1129 USDT | +1.73% | 38.412 K | −10.28% | 15.2045 USDT | 14.5838 USDT | 2.226 K | 売り |
LINKUSDTCHAINLINK/TETHER USD | — | 15.1108 USDT | +1.71% | 0 | — | 15.1972 USDT | 14.5701 USDT | 9.753 K | 売り |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 15.112 USDT | +1.67% | — | — | 15.198 USDT | 14.572 USDT | 117.505 K | 売り |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 15.0953368827 USDT | +1.20% | — | — | 15.0953368827 USDT | 14.6688036203 USDT | 493 | 売り |