シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 13.608 USDT | −1.23% | 22.101 M | −26.58% | 14.167 USDT | 13.500 USDT | 1.332 M | 強い売り |
LINKUSDTChainLink / Tether USD | HTX | 13.6152 USDT | −0.49% | 15.157 M | −12.89% | 13.7153 USDT | 13.5520 USDT | 177.995 K | 売り |
LINKUSDTLINKUSDT SPOT | BITGET | 13.6051 USDT | −1.21% | 9.168 M | −11.21% | 14.1683 USDT | 13.5528 USDT | 572.936 K | 強い売り |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.6049 USDT | −1.20% | 5.411 M | −13.93% | 14.1653 USDT | 13.5496 USDT | 328.474 K | 強い売り |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 13.6116 USDT | −1.22% | 5.382 M | −43.88% | 14.1603 USDT | 13.5517 USDT | 332.342 K | 強い売り |
LINKUSDTLINKUSDT SPOT | BYBIT | 13.6156 USDT | −1.17% | 4.267 M | −49.93% | 14.1695 USDT | 13.5470 USDT | 243.554 K | 強い売り |
LINKUSDTCHAINLINK/USD TETHER | — | 13.613 USDT | −1.16% | 3.143 M | −23.19% | 14.167 USDT | 13.553 USDT | 196.828 K | 強い売り |
LINKUSDTChainlink/Tether | OKX | 13.616 USDT | −1.18% | 2.729 M | −43.93% | 14.170 USDT | 13.549 USDT | 157.84 K | 強い売り |
LINKUSDTChainLink/Tether | GATEIO | 13.609 USDT | −1.24% | 2.289 M | +6.60% | 14.163 USDT | 13.547 USDT | 142.867 K | 強い売り |
LINKUSDTChainLink / USDT | MEXC | 13.614 USDT | −1.18% | 2.087 M | −28.07% | 14.167 USDT | 13.550 USDT | 124.027 K | 強い売り |
LINKUSDTChainLink / Tether | KUCOIN | 13.6116 USDT | −1.21% | 1.787 M | −36.30% | 14.1650 USDT | 13.5467 USDT | 114.396 K | 強い売り |
LINKUSDTChainlink / Tether | HITBTC | 13.61032 USDT | −1.17% | 757.271 K | −14.88% | 14.15101 USDT | 13.56483 USDT | 47.771 K | 強い売り |
LINKUSDTChainlink / USD Tether | TIMEX | 13.6130 USDT | −1.23% | 460.225 K | −37.57% | 14.1620 USDT | 13.5470 USDT | 28.768 K | 強い売り |
LINKUSDTChainLink / Tether | — | 13.613 USDT | −1.18% | 321.49 K | −56.64% | 14.162 USDT | 13.550 USDT | 19.855 K | 強い売り |
LINKUSDTChainlink / USD Tether | — | 13.568 USDT | −1.19% | 273.748 K | −1.95% | 14.184 USDT | 13.542 USDT | 17.124 K | 強い売り |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.608 USDT | −1.23% | 246.804 K | −20.24% | 14.165 USDT | 13.550 USDT | 15.197 K | 強い売り |
LINKUSDTChainlink / Tether | COINBASE | 13.66 USDT | −0.94% | 194.985 K | −19.86% | 14.16 USDT | 13.56 USDT | 9.187 K | 売り |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.6032 USDT | −1.23% | 96.435 K | −38.59% | 14.1543 USDT | 13.5545 USDT | 5.381 K | 強い売り |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.66557 USDT | −0.78% | 67.479 K | −75.57% | 14.15619 USDT | 13.58600 USDT | 2.655 K | 強い売り |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.636 USDT | −1.12% | 65.497 K | −32.55% | 14.148 USDT | 13.573 USDT | 4.265 K | 強い売り |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.609 USDT | −0.53% | 65.099 K | −23.55% | 13.709 USDT | 13.551 USDT | 706 | 売り |
LINKUSDTCHAINLINK/TETHER USD | — | 13.6108 USDT | −1.20% | 0 | — | 14.1630 USDT | 13.5541 USDT | 11.172 K | 強い売り |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.610 USDT | −1.22% | — | — | 14.170 USDT | 13.550 USDT | 136.795 K | 強い売り |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.4462874108 USDT | +0.44% | — | — | 13.4462874108 USDT | 13.4462874108 USDT | 1 | 売り |