シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.306 USDT | +1.53% | 30.879 M | +2.05% | 14.480 USDT | 13.973 USDT | 2.106 M | 中立 |
LINKUSDTChainLink / Tether USD | HTX | 14.3030 USDT | +0.25% | 18.553 M | −1.57% | 14.4775 USDT | 14.2486 USDT | 311.504 K | 中立 |
LINKUSDTLINKUSDT SPOT | BITGET | 14.2977 USDT | +1.45% | 9.418 M | −3.80% | 14.4790 USDT | 13.9748 USDT | 632.914 K | 中立 |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.3011 USDT | +1.48% | 7.412 M | −33.85% | 14.4743 USDT | 13.9750 USDT | 502.242 K | 中立 |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.3027 USDT | +1.49% | 6.964 M | −19.72% | 14.4854 USDT | 13.9739 USDT | 471.126 K | 中立 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3189 USDT | +1.66% | 5.782 M | −14.02% | 14.4939 USDT | 13.9783 USDT | 384.424 K | 中立 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3060 USDT | +1.63% | 4.37 M | +25.34% | 14.4600 USDT | 13.9580 USDT | 292.052 K | 中立 |
LINKUSDTChainlink/Tether | OKX | 14.303 USDT | +1.55% | 3.584 M | −14.79% | 14.480 USDT | 13.975 USDT | 245.191 K | 中立 |
LINKUSDTChainLink/Tether | GATEIO | 14.302 USDT | +1.50% | 2.976 M | −5.99% | 14.477 USDT | 13.972 USDT | 204.793 K | 中立 |
LINKUSDTChainLink / Tether | KUCOIN | 14.2992 USDT | +1.53% | 2.227 M | −12.24% | 14.4800 USDT | 13.9697 USDT | 150.516 K | 中立 |
LINKUSDTChainlink / Tether | HITBTC | 14.30503 USDT | +1.53% | 1.115 M | −3.71% | 14.47927 USDT | 13.97930 USDT | 75.247 K | 中立 |
LINKUSDTChainLink / USDT | MEXC | 14.305 USDT | +1.52% | 787.703 K | −40.60% | 14.479 USDT | 13.979 USDT | 54.831 K | 中立 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.306 USDT | +0.31% | 354.714 K | +2.80% | 14.473 USDT | 14.249 USDT | 5.547 K | 中立 |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.301 USDT | +1.46% | 328.999 K | −3.28% | 14.476 USDT | 13.979 USDT | 22.462 K | 中立 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.29380 USDT | +1.25% | 214.514 K | +14.55% | 14.47067 USDT | 13.98108 USDT | 14.688 K | 中立 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.2977 USDT | +1.52% | 186.832 K | +18.29% | 14.4687 USDT | 13.9782 USDT | 12.85 K | 中立 |
LINKUSDTChainlink / Tether | COINBASE | 14.29 USDT | +1.20% | 170.162 K | +7.52% | 14.47 USDT | 14.00 USDT | 11.268 K | 中立 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.307 USDT | +1.41% | 24.119 K | −51.02% | 14.462 USDT | 13.991 USDT | 1.644 K | 中立 |
LINKUSDTCHAINLINK/TETHER USD | — | 14.3028 USDT | +1.51% | 0 | — | 14.4772 USDT | 13.9768 USDT | 42.28 K | 中立 |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.3419638107 USDT | +1.33% | — | — | 14.4141094283 USDT | 14.0299420653 USDT | 2.065 K | 売り |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.302 USDT | +1.42% | — | — | 14.484 USDT | 13.977 USDT | 201.754 K | 中立 |