シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT | BINANCE | 23.324 USDT | +2.48% | 30.13 M | −45.39% | 23.600 USDT | 22.637 USDT | 1.226 M | 買い |
LPTUSDT.PLPTUSDT Perpetual Swap Contract | OKX | 23.311 USDT | +2.47% | 13.835 M | −56.50% | 23.589 USDT | 22.625 USDT | 12.861 M | 買い |
LPTUSDT.PLPTUSDT Perpetual Contract | BYBIT | 23.317 USDT | +2.46% | 6.237 M | −47.43% | 23.597 USDT | 22.638 USDT | 255.496 K | 買い |
LPTUSDT.PLPTUSDT Perpetual Contract | — | 23.320 USDT | +2.47% | 3.432 M | −46.91% | 23.597 USDT | 22.638 USDT | 140.659 K | 買い |
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 23.324 USDT | +2.48% | 1.199 M | −64.75% | 23.599 USDT | 22.638 USDT | 39.015 K | 買い |
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT | — | 23.321 USDT | +2.45% | 558.846 K | −19.01% | 23.594 USDT | 22.637 USDT | 524.431 K | 買い |
LPTUSDT.PLPT USDT PERPETUAL | — | 23.328 USDT | +2.42% | 503.995 K | −29.23% | 23.585 USDT | 22.644 USDT | 20.667 K | 買い |
LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 23.325 USDT | +2.42% | — | — | 23.591 USDT | 22.649 USDT | 1.196 M | 買い |
LPTUSDT.PLPT/USDT Perpetual Contract | BINGX | 23.316 USDT | +2.48% | — | — | 23.600 USDT | 22.636 USDT | 2.765 M | 買い |
LPTUSDT.PLPT Linear Perpetual Futures Contract | PHEMEX | 23.326 USDT | +2.43% | — | — | 23.593 USDT | 22.648 USDT | 80.243 K | 買い |
LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 23.332 USDT | −0.01% | — | — | 23.603 USDT | 23.116 USDT | 15.822 K | 強い買い |