シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT | BINANCE | 16.712 USDT | −3.61% | 22.632 M | −21.26% | 17.789 USDT | 16.379 USDT | 1.228 M | 売り |
LPTUSDT.PLPTUSDT Perpetual Swap Contract | OKX | 16.709 USDT | −3.71% | 15.282 M | −20.34% | 17.798 USDT | 16.374 USDT | 14.406 M | 売り |
LPTUSDT.PLPTUSDT Perpetual Contract | BYBIT | 16.709 USDT | −3.62% | 4.681 M | −33.07% | 17.782 USDT | 16.385 USDT | 258.149 K | 売り |
LPTUSDT.PLPTUSDT Perpetual Contract | — | 16.715 USDT | −3.59% | 2.803 M | −25.61% | 17.782 USDT | 16.385 USDT | 154.702 K | 売り |
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 16.719 USDT | −3.54% | 879.899 K | −38.53% | 17.777 USDT | 16.389 USDT | 49.351 K | 売り |
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT | — | 16.693 USDT | −3.68% | 501.964 K | −13.74% | 17.782 USDT | 16.378 USDT | 455.611 K | 売り |
LPTUSDT.PLPT USDT PERPETUAL | — | 16.706 USDT | −3.66% | 280.099 K | −24.80% | 17.786 USDT | 16.390 USDT | 14.992 K | 売り |
LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 16.713 USDT | −3.59% | — | — | 17.787 USDT | 16.400 USDT | 1.822 M | 売り |
LPTUSDT.PLPT/USDT Perpetual Contract | BINGX | 16.713 USDT | −3.62% | — | — | 17.786 USDT | 16.380 USDT | 2.72 M | 売り |
LPTUSDT.PLPT Linear Perpetual Futures Contract | PHEMEX | 16.701 USDT | −3.69% | — | — | 17.776 USDT | 16.397 USDT | 74.606 K | 売り |
LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 16.707 USDT | −1.17% | — | — | 16.969 USDT | 16.405 USDT | 18.854 K | 売り |