シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT | BINANCE | 23.233 USDT | −0.51% | 98.799 M | −0.78% | 24.139 USDT | 21.868 USDT | 2.506 M | 買い |
LPTUSDT.PLPTUSDT Perpetual Swap Contract | OKX | 23.213 USDT | −0.54% | 74.092 M | +40.68% | 24.118 USDT | 21.883 USDT | 44.102 M | 買い |
LPTUSDT.PLPTUSDT Perpetual Contract | BYBIT | 23.204 USDT | −0.57% | 25.874 M | +35.69% | 24.116 USDT | 21.846 USDT | 699.564 K | 買い |
LPTUSDT.PLPTUSDT Perpetual Contract | — | 23.218 USDT | −0.51% | 12.233 M | +10.74% | 24.116 USDT | 21.846 USDT | 392.495 K | 買い |
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 23.207 USDT | −0.57% | 4.774 M | +4.68% | 24.137 USDT | 21.870 USDT | 140.494 K | 買い |
LPTUSDT.PLPT USDT PERPETUAL | — | 23.233 USDT | −0.49% | 1.124 M | −3.90% | 24.122 USDT | 21.888 USDT | 26.713 K | 買い |
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT | — | 23.220 USDT | −0.53% | 876.369 K | −7.27% | 24.124 USDT | 21.876 USDT | 589.997 K | 買い |
LPTUSDT.PLPT/USDT Perpetual Contract | BINGX | 23.213 USDT | −0.51% | — | — | 24.110 USDT | 21.876 USDT | 3.285 M | 買い |
LPTUSDT.PLPT Linear Perpetual Futures Contract | PHEMEX | 23.221 USDT | −0.58% | — | — | 24.127 USDT | 21.896 USDT | 62.321 K | 買い |
LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 23.226 USDT | −3.91% | — | — | 24.156 USDT | 20.404 USDT | 417.144 K | 買い |
LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 23.226 USDT | −0.50% | — | — | 24.133 USDT | 21.886 USDT | 2.399 M | 買い |