シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT | BINANCE | 16.522 USDT | −0.19% | 19.961 M | −22.81% | 16.583 USDT | 16.112 USDT | 442.725 K | 売り |
LPTUSDT.PLPTUSDT Perpetual Swap Contract | OKX | 16.510 USDT | −0.36% | 13.377 M | −21.60% | 16.596 USDT | 16.120 USDT | 5.306 M | 売り |
LPTUSDT.PLPTUSDT Perpetual Contract | BYBIT | 16.526 USDT | −0.21% | 4.302 M | −28.96% | 16.587 USDT | 16.116 USDT | 111.709 K | 売り |
LPTUSDT.PLPTUSDT Perpetual Contract | — | 16.526 USDT | −0.21% | 2.561 M | −22.55% | 16.587 USDT | 16.116 USDT | 61.224 K | 売り |
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 16.526 USDT | −0.13% | 1.615 M | +72.70% | 16.581 USDT | 16.129 USDT | 61.694 K | 売り |
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT | — | 16.519 USDT | −0.22% | 464.786 K | −17.94% | 16.579 USDT | 16.113 USDT | 179.654 K | 売り |
LPTUSDT.PLPT USDT PERPETUAL | — | 16.506 USDT | −0.33% | 226.891 K | −30.59% | 16.574 USDT | 16.131 USDT | 5.364 K | 売り |
LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 16.519 USDT | −2.28% | — | — | 16.969 USDT | 16.123 USDT | 97.22 K | 売り |
LPTUSDT.PLPT Linear Perpetual Futures Contract | PHEMEX | 16.500 USDT | −0.33% | — | — | 16.586 USDT | 16.121 USDT | 29.464 K | 売り |
LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 16.525 USDT | −0.18% | — | — | 16.583 USDT | 16.113 USDT | 220.97 K | 売り |
LPTUSDT.PLPT/USDT Perpetual Contract | BINGX | 16.521 USDT | −0.19% | — | — | 16.587 USDT | 16.121 USDT | 1.152 M | 売り |