シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT | BINANCE | 16.444 USDT | −0.30% | 33.975 M | +16.81% | 17.075 USDT | 16.280 USDT | 593.72 K | 売り |
LPTUSDT.PLPTUSDT Perpetual Swap Contract | OKX | 16.467 USDT | −0.16% | 27.114 M | +9.27% | 17.070 USDT | 16.290 USDT | 7.119 M | 売り |
LPTUSDT.PLPTUSDT Perpetual Contract | BYBIT | 16.456 USDT | −0.15% | 8.292 M | +22.92% | 17.057 USDT | 16.297 USDT | 141.121 K | 売り |
LPTUSDT.PLPTUSDT Perpetual Contract | — | 16.456 USDT | −0.15% | 4.832 M | +26.07% | 17.057 USDT | 16.297 USDT | 76.593 K | 売り |
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 16.451 USDT | −0.37% | 1.786 M | −59.98% | 17.062 USDT | 16.308 USDT | 31.944 K | 売り |
LPTUSDT.PLPT USDT PERPETUAL | — | 16.449 USDT | −0.30% | 814.872 K | +137.06% | 17.060 USDT | 16.302 USDT | 7.134 K | 売り |
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT | — | 16.437 USDT | −0.30% | 569.648 K | −3.29% | 17.055 USDT | 16.284 USDT | 191.544 K | 売り |
LPTUSDT.PLPT Linear Perpetual Futures Contract | PHEMEX | 16.451 USDT | −0.36% | — | — | 17.053 USDT | 16.299 USDT | 32.861 K | 売り |
LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 16.451 USDT | −0.25% | — | — | 17.060 USDT | 16.292 USDT | 314.755 K | 売り |
LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 16.446 USDT | +2.99% | — | — | 17.062 USDT | 15.670 USDT | 121.006 K | 売り |
LPTUSDT.PLPT/USDT Perpetual Contract | BINGX | 16.452 USDT | −0.33% | — | — | 17.058 USDT | 16.291 USDT | 1.039 M | 売り |