シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDT.PLivepeer perpetual contract | WhiteBIT | 13.401 USDT | −0.13% | 30.038 M | −22.33% | 13.966 USDT | 13.209 USDT | 1.69 M | 買い |
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT | Binance | 13.404 USDT | −0.08% | 17.425 M | −34.58% | 13.970 USDT | 13.209 USDT | 942.417 K | 買い |
LPTUSDT.PLPTUSDT Perpetual Swap Contract | OKX | 13.401 USDT | −0.16% | 10.382 M | −35.58% | 13.981 USDT | 13.221 USDT | 7.961 M | 買い |
LPTUSDT.PLPTUSDT Perpetual Contract | Bybit | 13.389 USDT | −0.13% | 4.375 M | −36.62% | 13.959 USDT | 13.206 USDT | 234.355 K | 買い |
LPTUSDT.PLPTUSDT Perpetual Contract | Zoomex | 13.389 USDT | −0.13% | 2.188 M | −37.26% | 13.959 USDT | 13.206 USDT | 120.055 K | 買い |
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 13.385 USDT | −0.16% | 501.235 K | −77.60% | 13.954 USDT | 13.208 USDT | 26.096 K | 買い |
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13.382 USDT | −0.22% | 318.017 K | −11.37% | 13.965 USDT | 13.208 USDT | 226.662 K | 買い |
LPTUSDT.PLPT USDT PERPETUAL | Pionex | 13.380 USDT | −0.25% | 282.908 K | +27.01% | 13.968 USDT | 13.213 USDT | 17.162 K | 買い |
LPTUSDT.PLIVEPEER/TETHER USD PERPETUAL CONTRACT | BitMart | 12.239 USDT | −1.97% | 0 | — | 12.771 USDT | 11.771 USDT | 5.199 M | 買い |
LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 13.375 USDT | −0.29% | — | — | 13.482 USDT | 13.349 USDT | 1.836 K | 買い |
LPTUSDT.PLPT Linear Perpetual Futures Contract | Phemex | 13.400 USDT | −0.10% | — | — | 13.961 USDT | 13.207 USDT | 72.837 K | 買い |
LPTUSDT.PLPT/USDT Perpetual Contract | BingX | 13.401 USDT | −0.10% | — | — | 13.963 USDT | 13.207 USDT | 2.171 M | 買い |
LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 13.407 USDT | −0.07% | — | — | 13.966 USDT | 13.211 USDT | 592.172 K | 買い |
LPTUSDT.PLPT / TETHER PERPETUAL FUTURES | WOO X | 13.39 USDT | −0.22% | — | — | 13.98 USDT | 13.21 USDT | 1.397 M | 買い |