シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 23.287 USDT | +2.30% | 15.296 M | +40.18% | 23.381 USDT | 22.622 USDT | 113.644 K | 買い |
LPTUSDTLIVEPEER/USD TETHER | — | 23.291 USDT | +2.37% | 6.288 M | +17.44% | 23.377 USDT | 22.620 USDT | 74.935 K | — |
LPTUSDTLivepeer/Tether | OKX | 23.289 USDT | +2.30% | 4.345 M | +42.25% | 23.395 USDT | 22.631 USDT | 32.927 K | 買い |
LPTUSDTLPT / Tether USD | HTX | 23.2549 USDT | +3.36% | 3.285 M | +2.80% | 23.3659 USDT | 22.2280 USDT | 99.37 K | 買い |
LPTUSDTLivepeer/Tether | GATEIO | 23.353 USDT | +2.66% | 2.459 M | +58.50% | 23.402 USDT | 22.616 USDT | 29.705 K | 買い |
LPTUSDTLPTUSDT SPOT | BITGET | 23.333 USDT | +2.50% | 754.991 K | +68.46% | 23.364 USDT | 22.634 USDT | 2.404 K | 買い |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 23.300 USDT | +3.33% | 646.942 K | +37.95% | 23.381 USDT | 22.237 USDT | 12.272 K | 買い |
LPTUSDTLivepeer / Tether | KUCOIN | 23.3088 USDT | +2.35% | 334.245 K | +155.21% | 23.3577 USDT | 22.6613 USDT | 1.227 K | 買い |
LPTUSDTLivepeer / Tether US | WHITEBIT | 23.3231 USDT | +2.54% | 180.898 K | +21.03% | 23.3935 USDT | 22.6228 USDT | 1.789 K | 買い |
LPTUSDTLIVEPEER / TETHER | COINEX | 23.2625 USDT | +2.25% | 77.274 K | +58.03% | 23.2808 USDT | 22.6206 USDT | 671 | 買い |
LPTUSDTLivepeer / USDT | MEXC | 23.282 USDT | +2.31% | 51.692 K | +17.51% | 23.362 USDT | 22.626 USDT | 483 | 買い |
LPTUSDTLPT / TetherUS | BINANCEUS | 23.045 USDT | +1.24% | 15.999 K | +38.18% | 23.163 USDT | 22.604 USDT | 141 | 買い |
LPTUSDTLivepeer / Tether | HITBTC | 23.2154 USDT | +1.23% | 160 | +129.05% | 23.2318 USDT | 22.8441 USDT | 5 | 強い買い |
LPTUSDTLivepeer / Tether USD | POLONIEX | 21.46 USDT | 0.00% | 11 | −92.58% | 21.46 USDT | 19.30 USDT | 1 | 買い |
LPTUSDTLIVEPEER/TETHER USD | — | 23.3009 USDT | +2.41% | 0 | — | 23.3632 USDT | 22.6262 USDT | 632 | 買い |