シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 21.802 USDT | +1.46% | 10.633 M | +9.88% | 21.854 USDT | 21.100 USDT | 171.809 K | 買い |
LPTUSDTLIVEPEER/USD TETHER | — | 21.824 USDT | +1.62% | 4.928 M | −0.06% | 21.831 USDT | 21.106 USDT | 80.264 K | — |
LPTUSDTLPT / Tether USD | HTX | 21.8043 USDT | −0.85% | 2.921 M | +12.48% | 22.0102 USDT | 21.0896 USDT | 93.665 K | 買い |
LPTUSDTLivepeer/Tether | OKX | 21.821 USDT | +1.64% | 2.606 M | −2.16% | 21.821 USDT | 21.111 USDT | 37.256 K | 買い |
LPTUSDTLivepeer/Tether | GATEIO | 21.845 USDT | +1.74% | 1.386 M | −50.74% | 21.851 USDT | 21.110 USDT | 23.075 K | 買い |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 21.841 USDT | −0.73% | 379.212 K | −3.81% | 22.017 USDT | 21.100 USDT | 11.276 K | 買い |
LPTUSDTLivepeer / Tether | KUCOIN | 21.8085 USDT | +1.47% | 154.769 K | −44.10% | 21.8085 USDT | 21.1221 USDT | 864 | 買い |
LPTUSDTLPTUSDT SPOT | BITGET | 21.802 USDT | +1.54% | 128.997 K | −71.85% | 21.805 USDT | 21.125 USDT | 1.815 K | 買い |
LPTUSDTLivepeer / USDT | MEXC | 21.790 USDT | +1.44% | 122.577 K | +126.14% | 21.790 USDT | 21.115 USDT | 1.004 K | 買い |
LPTUSDTLivepeer / Tether US | WHITEBIT | 21.8116 USDT | +1.62% | 103.472 K | −26.25% | 21.8335 USDT | 21.1212 USDT | 1.803 K | 買い |
LPTUSDTLIVEPEER / TETHER | COINEX | 21.7240 USDT | +1.43% | 57.645 K | +19.82% | 21.7302 USDT | 21.1094 USDT | 1.045 K | 買い |
LPTUSDTLPT / TetherUS | BINANCEUS | 21.778 USDT | +1.06% | 17.69 K | −2.76% | 21.778 USDT | 21.129 USDT | 194 | 買い |
LPTUSDTLivepeer / Tether | HITBTC | 21.2538 USDT | −3.39% | 223 | −48.18% | 21.2718 USDT | 21.2538 USDT | 0 | 買い |
LPTUSDTLivepeer / Tether USD | POLONIEX | 20.75 USDT | +8.07% | 54 | +16.03% | 23.07 USDT | 20.75 USDT | 0 | 買い |
LPTUSDTLIVEPEER/TETHER USD | — | 21.7948 USDT | +1.44% | 0 | — | 21.8048 USDT | 21.1202 USDT | 644 | 買い |