シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 23.214 USDT | −2.45% | 34.867 M | −39.74% | 24.001 USDT | 23.190 USDT | 77.922 K | 買い |
LPTUSDTLIVEPEER/USD TETHER | — | 23.210 USDT | −2.46% | 12.074 M | −20.82% | 24.006 USDT | 23.195 USDT | 25.904 K | 中立 |
LPTUSDTLivepeer/Tether | OKX | 23.228 USDT | −2.36% | 5.408 M | −47.86% | 24.010 USDT | 23.201 USDT | 9.918 K | 買い |
LPTUSDTLivepeer/Tether | GATEIO | 23.225 USDT | −2.25% | 4.765 M | −36.63% | 23.997 USDT | 23.207 USDT | 9.52 K | 買い |
LPTUSDTLPT / Tether USD | HTX | 23.2091 USDT | −1.89% | 4.161 M | −7.05% | 24.2959 USDT | 23.2003 USDT | 59.465 K | 買い |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 23.200 USDT | −1.96% | 1.472 M | −37.56% | 24.305 USDT | 23.190 USDT | 12.321 K | 買い |
LPTUSDTLivepeer / Tether US | WHITEBIT | 23.1873 USDT | −2.48% | 1.356 M | +38.13% | 23.9857 USDT | 23.1873 USDT | 2.07 K | 買い |
LPTUSDTLPTUSDT SPOT | BITGET | 23.225 USDT | −2.35% | 822.962 K | −23.58% | 23.972 USDT | 23.223 USDT | 2.885 K | 買い |
LPTUSDTLivepeer / Tether | KUCOIN | 23.2467 USDT | −2.17% | 506.172 K | −41.74% | 23.9704 USDT | 23.2267 USDT | 1.318 K | 買い |
LPTUSDTLIVEPEER / TETHER | COINEX | 23.1834 USDT | −2.39% | 155.34 K | −41.71% | 23.9415 USDT | 23.1703 USDT | 336 | 買い |
LPTUSDTLivepeer / USDT | MEXC | 23.214 USDT | −2.33% | 101.175 K | −74.19% | 23.978 USDT | 23.214 USDT | 86 | 買い |
LPTUSDTLPT / TetherUS | BINANCEUS | 23.540 USDT | −2.21% | 33.662 K | −54.32% | 24.535 USDT | 23.540 USDT | 82 | 買い |
LPTUSDTLivepeer / Tether USD | POLONIEX | 23.11 USDT | −5.56% | 2.63 K | +45.94% | 24.47 USDT | 23.11 USDT | 7 | 買い |
LPTUSDTLivepeer / Tether | HITBTC | 23.3140 USDT | −2.40% | 265 | −1.34% | 23.3140 USDT | 23.3024 USDT | 4 | 買い |
LPTUSDTLIVEPEER/TETHER USD | — | 23.2099 USDT | −2.49% | 0 | — | 23.9971 USDT | 23.2099 USDT | 145 | 買い |