シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 16.924 USDT | +0.17% | 5.165 M | −27.42% | 17.365 USDT | 16.583 USDT | 212.299 K | 売り |
LPTUSDTLIVEPEER/USD TETHER | — | 16.923 USDT | +0.12% | 4.201 M | −9.94% | 17.361 USDT | 16.587 USDT | 157.32 K | 売り |
LPTUSDTLPT / Tether USD | HTX | 16.8995 USDT | +0.92% | 3.174 M | +1.29% | 17.3620 USDT | 16.5835 USDT | 177.239 K | 売り |
LPTUSDTLivepeer/Tether | OKX | 16.888 USDT | +0.02% | 1.049 M | −26.56% | 17.381 USDT | 16.583 USDT | 43.971 K | 売り |
LPTUSDTLivepeer/Tether | GATEIO | 16.945 USDT | +0.35% | 895.806 K | −29.06% | 17.374 USDT | 16.593 USDT | 42.55 K | 売り |
LPTUSDTLivepeer / Tether US | WHITEBIT | 16.8899 USDT | −0.07% | 668.331 K | −0.77% | 17.3603 USDT | 16.5871 USDT | 25.715 K | 売り |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 16.912 USDT | +1.01% | 205.223 K | −27.16% | 17.365 USDT | 16.583 USDT | 10.184 K | 売り |
LPTUSDTLPTUSDT SPOT | BITGET | 16.904 USDT | +0.06% | 195.34 K | −10.31% | 17.358 USDT | 16.592 USDT | 8.731 K | 売り |
LPTUSDTLivepeer / Tether | KUCOIN | 16.9023 USDT | +0.17% | 160.424 K | −61.56% | 17.3472 USDT | 16.5978 USDT | 6.673 K | 売り |
LPTUSDTLivepeer / USDT | MEXC | 16.876 USDT | −0.13% | 67.066 K | −21.50% | 17.355 USDT | 16.596 USDT | 2.469 K | 売り |
LPTUSDTLIVEPEER / TETHER | COINEX | 16.9270 USDT | +0.38% | 10.925 K | +20.20% | 17.2827 USDT | 16.5683 USDT | 269 | 売り |
LPTUSDTLPT / TetherUS | BINANCEUS | 17.074 USDT | +0.47% | 8.923 K | −25.22% | 18.054 USDT | 16.635 USDT | 227 | 売り |
LPTUSDTLivepeer / Tether | — | 16.902 USDT | +0.08% | 2.031 K | −38.43% | 17.373 USDT | 16.594 USDT | 71 | 売り |
LPTUSDTLivepeer / Tether | HITBTC | 15.0726 USDT | −13.70% | 1.677 K | +99.58% | 15.8464 USDT | 15.0726 USDT | 56 | 売り |
LPTUSDTLivepeer / Tether USD | POLONIEX | 16.65 USDT | −1.30% | 43 | +495.46% | 16.65 USDT | 16.06 USDT | 2 | 売り |
LPTUSDTLIVEPEER/TETHER USD | — | 16.9092 USDT | +0.17% | 0 | — | 17.3502 USDT | 16.6010 USDT | 1.383 K | 売り |