シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LQTYUSDTLQTY / Tether USD | HTX | 0.9425 USDT | −0.95% | 6.236 M | −7.16% | 0.9584 USDT | 0.9372 USDT | 772.805 K | 売り |
LQTYUSDTLQTY / TetherUS | BINANCE | 0.942 USDT | +0.53% | 1.855 M | −37.26% | 0.957 USDT | 0.932 USDT | 1.456 M | 売り |
LQTYUSDTLiquity/Tether | GATEIO | 0.9404 USDT | +0.32% | 570.95 K | −48.61% | 0.9559 USDT | 0.9347 USDT | 344.614 K | 売り |
LQTYUSDTLQTYUSDT SPOT | BITGET | 0.9417 USDT | +0.50% | 406.222 K | −75.66% | 0.9569 USDT | 0.9319 USDT | 226.478 K | 売り |
LQTYUSDTLiquity/Tether | OKX | 0.940 USDT | +0.32% | 242.117 K | −66.98% | 0.956 USDT | 0.933 USDT | 173.371 K | 売り |
LQTYUSDTLiquity / Tether US | WHITEBIT | 0.9421 USDT | +0.75% | 134.336 K | −45.12% | 0.9580 USDT | 0.9313 USDT | 108.54 K | 売り |
LQTYUSDTLiquity / USDT | MEXC | 0.941 USDT | +0.32% | 36.557 K | −28.73% | 0.957 USDT | 0.932 USDT | 32.114 K | 売り |
LQTYUSDTLQTY / USDT Spot Trading Pair | PHEMEX | 0.941 USDT | +0.32% | 18.476 K | −37.53% | 0.955 USDT | 0.933 USDT | 14.482 K | 売り |
LQTYUSDTLIQUITY / TETHER | COINEX | 0.9388 USDT | +0.51% | 9.204 K | +3.41% | 0.9574 USDT | 0.9317 USDT | 7.798 K | 売り |
LQTYUSDTLiquity / Tether | KUCOIN | 0.9383 USDT | +0.83% | 6.541 K | −49.52% | 0.9558 USDT | 0.9316 USDT | 3.183 K | 売り |
LQTYUSDTLQTY / Tether USD | POLONIEX | 0.9809 USDT | +94.12% | 53 | +5.56% | 0.9809 USDT | 0.9809 USDT | 3 | 売り |
LQTYUSDTLIQUITY/TETHER USD | — | 0.9420 USDT | +0.53% | 0 | — | 0.9571 USDT | 0.9318 USDT | 139.408 K | 売り |