シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LQTYUSDTLQTY / Tether USD | HTX | 1.1572 USDT | −1.01% | 6.755 M | −2.67% | 1.1788 USDT | 1.1280 USDT | 4.627 M | 中立 |
LQTYUSDTLQTY / TetherUS | BINANCE | 1.158 USDT | −0.52% | 5.679 M | +68.53% | 1.168 USDT | 1.133 USDT | 2.042 M | 買い |
LQTYUSDTLQTYUSDT SPOT | BITGET | 1.1582 USDT | −0.49% | 2.011 M | +169.07% | 1.1683 USDT | 1.1337 USDT | 481.863 K | 買い |
LQTYUSDTLiquity/Tether | OKX | 1.157 USDT | −0.52% | 871.282 K | +53.08% | 1.168 USDT | 1.134 USDT | 378.755 K | 買い |
LQTYUSDTLiquity/Tether | GATEIO | 1.1557 USDT | −0.53% | 466.28 K | +45.55% | 1.1650 USDT | 1.1357 USDT | 197.877 K | 買い |
LQTYUSDTLiquity / Tether US | WHITEBIT | 1.1597 USDT | −0.47% | 85.813 K | +26.64% | 1.1699 USDT | 1.1320 USDT | 29.777 K | 買い |
LQTYUSDTLiquity / Tether | KUCOIN | 1.1532 USDT | −0.82% | 73.964 K | +184.71% | 1.1663 USDT | 1.1318 USDT | 7.199 K | 買い |
LQTYUSDTLQTY / USDT Spot Trading Pair | PHEMEX | 1.157 USDT | −0.60% | 56.658 K | +66.93% | 1.168 USDT | 1.132 USDT | 20.354 K | 買い |
LQTYUSDTLiquity / USDT | MEXC | 1.158 USDT | −0.60% | 46.585 K | −14.41% | 1.168 USDT | 1.134 USDT | 18.163 K | 買い |
LQTYUSDTLIQUITY / TETHER | COINEX | 1.1612 USDT | +0.03% | 4.626 K | +24.02% | 1.1672 USDT | 1.1218 USDT | 1.951 K | 買い |
LQTYUSDTLQTY / Tether USD | POLONIEX | 1.1200 USDT | 0.00% | 130 | +1899.24% | 1.1200 USDT | 1.1200 USDT | 73 | 買い |
LQTYUSDTLiquity / Tether | HITBTC | 1.1362 USDT | +2.94% | 59 | +400.44% | 1.1622 USDT | 1.1362 USDT | 51 | 売り |
LQTYUSDTLIQUITY/TETHER USD | — | 1.1570 USDT | −0.58% | 0 | — | 1.1682 USDT | 1.1329 USDT | 83.689 K | 買い |