シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2494 USDT | −0.16% | 7.463 M | −5.76% | 0.2545 USDT | 0.2489 USDT | 5.442 M | 売り |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2495 USDT | −0.16% | 2.134 M | −20.89% | 0.2547 USDT | 0.2491 USDT | 1.553 M | 売り |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2496 USD | −0.04% | 369.184 K | −37.35% | 0.2544 USD | 0.2491 USD | 203.561 K | 売り |
LRCUSDTLoopring / Tether USD | HTX | 0.2495 USDT | −1.42% | 178.868 K | −9.42% | 0.2561 USDT | 0.2464 USDT | 459.972 K | 売り |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.056 TRY | −0.31% | 127.051 K | +18.26% | 8.218 TRY | 8.046 TRY | 107.446 K | 売り |
LRCUSDLoopring / US Dollar | BINANCE | 0.24977647 USD | −0.15% | 77.189 K | +66.39% | 0.25440559 USD | 0.24977647 USD | 27.591 K | 売り |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000407 BTC | −0.49% | 70.754 K | +13.00% | 0.00000412 BTC | 0.00000407 BTC | 28.101 K | 売り |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2497 USDT | −0.24% | 50.516 K | −10.35% | 0.2549 USDT | 0.2489 USDT | 44.221 K | 売り |
LRCUSDTLoopring / USDT | MEXC | 0.24939 USDT | +0.58% | 50.355 K | +23.10% | 0.25361 USDT | 0.24746 USDT | 48.253 K | 売り |
LRCBTCLoopring / BTC | UPBIT | 0.000004070 BTC | −0.73% | 22.065 K | +213.52% | 0.000004070 BTC | 0.000004060 BTC | 3.916 K | 売り |
LRCETHLoopring / Ethereum | BINANCE | 0.00008369 ETH | −0.18% | 16.759 K | −2.37% | 0.00008429 ETH | 0.00008369 ETH | 25.312 K | 売り |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2594 USDT | +1.53% | 10.074 K | +4354.07% | 0.2594 USDT | 0.2492 USDT | 40.271 K | 売り |
LRCUSDTLOOPRING / TETHER | COINEX | 0.250003 USDT | −0.18% | 6.547 K | +48.27% | 0.253971 USDT | 0.249930 USDT | 3.086 K | 売り |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004071 BTC | −0.61% | 4.343 K | +7.83% | 0.000004111 BTC | 0.000004071 BTC | 2.884 K | 売り |
LRCUSDLoopring / US Dollar | HITBTC | 0.250213073 USD | +0.09% | 4.248 K | +6.08% | 0.253674106 USD | 0.249582951 USD | 2.878 K | 売り |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040838 BTC | −0.37% | 2.722 K | +14.52% | 0.0000041326 BTC | 0.0000040769 BTC | 3.247 K | 中立 |
LRCUSDTLoopring / Tether | COINBASE | 0.2499 USDT | −0.40% | 2.521 K | −83.83% | 0.2513 USDT | 0.2499 USDT | 185 | 売り |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.250267 USDC | −0.01% | 2.451 K | +3.96% | 0.253598 USDC | 0.250267 USDC | 3.156 K | 売り |
LRCEURLoopring / Euro | BITSTAMP | 0.2368 EUR | −1.62% | 2.215 K | +5.65% | 0.2405 EUR | 0.2368 EUR | 8.565 K | 売り |
LRCETHLoopring / Ethereum | HITBTC | 0.000083799 ETH | −0.34% | 1.819 K | −45.28% | 0.000084483 ETH | 0.000083665 ETH | 2.592 K | 売り |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.249530 USD | −0.65% | 1.795 K | +11.97% | 0.252120 USD | 0.246330 USD | 2.204 K | 売り |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000409 BTC | −0.24% | 1.094 K | −92.03% | 0.00000409 BTC | 0.00000409 BTC | 734 | 中立 |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2516 USD | −1.80% | 45 | 0.00% | 0.2517 USD | 0.2516 USD | 179 | 売り |
LRCUSDTLoopring / Tether | HITBTC | 0.247654 USDT | −1.03% | 30 | +12026.42% | 0.248175 USDT | 0.247110 USDT | 121 | 売り |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | 強い売り |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | 中立 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | 中立 |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | 売り |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2492 USDT | −0.32% | — | — | 0.2547 USDT | 0.2492 USDT | 613.413 K | 売り |