シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2498 USDT | −0.40% | 8.416 M | +6.24% | 0.2562 USDT | 0.2449 USDT | 32.528 M | 売り |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2501 USDT | −0.32% | 2.645 M | +3.75% | 0.2563 USDT | 0.2452 USDT | 10.276 M | 売り |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2501 USD | −0.40% | 377.472 K | −40.32% | 0.2562 USD | 0.2453 USD | 1.349 M | 売り |
LRCUSDTLoopring / Tether USD | HTX | 0.2499 USDT | −1.26% | 191.19 K | −6.09% | 0.2561 USDT | 0.2464 USDT | 247.289 K | 売り |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.073 TRY | −0.98% | 118.374 K | +6.15% | 8.296 TRY | 7.943 TRY | 472.149 K | 売り |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000408 BTC | +0.99% | 107.445 K | +301.65% | 0.00000410 BTC | 0.00000395 BTC | 427.64 K | 中立 |
LRCUSDLoopring / US Dollar | BINANCE | 0.24981946 USD | −1.07% | 102.346 K | +350.19% | 0.25669067 USD | 0.24573333 USD | 427.64 K | 売り |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2503 USDT | −0.12% | 61.859 K | +20.90% | 0.2566 USDT | 0.2450 USDT | 236.354 K | 売り |
LRCUSDTLoopring / USDT | MEXC | 0.24934 USDT | −0.53% | 51.908 K | +14.27% | 0.25715 USDT | 0.24432 USDT | 200.27 K | 売り |
LRCBTCLoopring / BTC | UPBIT | 0.000004070 BTC | +1.50% | 25.1 K | +258.19% | 0.000004140 BTC | 0.000003920 BTC | 100.032 K | 売り |
LRCETHLoopring / Ethereum | BINANCE | 0.00008384 ETH | +0.99% | 18.893 K | +9.86% | 0.00008465 ETH | 0.00008186 ETH | 46.306 K | 中立 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2594 USDT | +1.53% | 10.074 K | +4354.07% | 0.2594 USDT | 0.2492 USDT | 40.271 K | 売り |
LRCUSDTLOOPRING / TETHER | COINEX | 0.249587 USDT | −0.89% | 7.31 K | +52.98% | 0.256565 USDT | 0.245162 USDT | 28.237 K | 売り |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004070 BTC | +0.89% | 5.612 K | +151.08% | 0.000004101 BTC | 0.000003949 BTC | 22.315 K | 売り |
LRCUSDLoopring / US Dollar | HITBTC | 0.249706506 USD | −0.98% | 5.516 K | +167.98% | 0.256638021 USD | 0.245306272 USD | 22.315 K | 売り |
LRCUSDTLoopring / Tether | COINBASE | 0.2488 USDT | −0.92% | 5.2 K | −65.49% | 0.2554 USDT | 0.2456 USDT | 19.144 K | 売り |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000406 BTC | +0.74% | 3.85 K | −71.20% | 0.00000407 BTC | 0.00000396 BTC | 6.3 K | 売り |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040836 BTC | +1.26% | 2.713 K | +14.65% | 0.0000040926 BTC | 0.0000039430 BTC | 10.473 K | 中立 |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.249308 USDC | −0.72% | 2.468 K | +6.24% | 0.255160 USDC | 0.246173 USDC | 9.542 K | 売り |
LRCEURLoopring / Euro | BITSTAMP | 0.2368 EUR | −1.62% | 2.215 K | +5.65% | 0.2405 EUR | 0.2368 EUR | 8.565 K | 売り |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.245280 USD | −3.47% | 2.192 K | +12.04% | 0.260800 USD | 0.245060 USD | 8.074 K | 売り |
LRCETHLoopring / Ethereum | HITBTC | 0.000084086 ETH | +1.14% | 2.11 K | −26.51% | 0.000084680 ETH | 0.000082083 ETH | 8.037 K | 中立 |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2562 USD | −1.54% | 1.277 K | +80.60% | 0.2562 USD | 0.2522 USD | 5.06 K | 売り |
LRCUSDTLoopring / Tether | HITBTC | 0.247654 USDT | −1.03% | 30 | +12026.42% | 0.248175 USDT | 0.247110 USDT | 121 | 売り |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | 強い売り |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | 中立 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | 中立 |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | 売り |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2503 USDT | −0.28% | — | — | 0.2563 USDT | 0.2452 USDT | 4.764 M | 売り |