シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2443 USDT | +0.78% | 3.793 M | −57.46% | 0.2449 USDT | 0.2412 USDT | 5.177 M | 売り |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2446 USDT | +0.74% | 966.907 K | −59.16% | 0.2452 USDT | 0.2415 USDT | 1.201 M | 売り |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2445 USD | +0.78% | 158.439 K | −78.48% | 0.2449 USD | 0.2415 USD | 167.615 K | 売り |
LRCUSDTLoopring / Tether USD | HTX | 0.2444 USDT | −0.73% | 142.571 K | −61.69% | 0.2465 USDT | 0.2413 USDT | 422.704 K | 売り |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.930 TRY | +0.53% | 53.251 K | −31.74% | 7.960 TRY | 7.850 TRY | 85.189 K | 売り |
LRCUSDTLoopring / USDT | MEXC | 0.24394 USDT | +0.70% | 42.091 K | −14.23% | 0.24461 USDT | 0.24058 USDT | 66.715 K | 売り |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000399 BTC | 0.00% | 13.943 K | −86.15% | 0.00000402 BTC | 0.00000398 BTC | 15.079 K | 売り |
LRCUSDLoopring / US Dollar | BINANCE | 0.24354282 USD | +0.36% | 12.906 K | −86.69% | 0.24543624 USD | 0.24232258 USD | 15.079 K | 売り |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2448 USDT | +0.78% | 12.807 K | −60.86% | 0.2454 USDT | 0.2418 USDT | 16.716 K | 売り |
LRCBTCLoopring / BTC | UPBIT | 0.000003990 BTC | −0.25% | 11.774 K | −65.51% | 0.000004010 BTC | 0.000003990 BTC | 31.149 K | 売り |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2435 USDT | 0.00% | 4.304 K | −89.42% | 0.2435 USDT | 0.2435 USDT | 542 | 売り |
LRCUSDTLOOPRING / TETHER | COINEX | 0.244029 USDT | +0.42% | 2.785 K | −31.65% | 0.245129 USDT | 0.242138 USDT | 4.678 K | 売り |
LRCETHLoopring / Ethereum | BINANCE | 0.00008356 ETH | +0.17% | 2.759 K | −49.51% | 0.00008376 ETH | 0.00008324 ETH | 6.597 K | 売り |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004004 BTC | +0.45% | 2.493 K | −65.79% | 0.000004015 BTC | 0.000003982 BTC | 2.068 K | 売り |
LRCUSDLoopring / US Dollar | HITBTC | 0.244462178 USD | +0.85% | 2.407 K | −64.92% | 0.245079254 USD | 0.242100907 USD | 2.068 K | 売り |
LRCETHLoopring / Ethereum | HITBTC | 0.000083555 ETH | +0.35% | 2.353 K | +38.98% | 0.000083631 ETH | 0.000083327 ETH | 4.305 K | 売り |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.243758 USDC | +0.40% | 2.288 K | +1.65% | 0.244853 USDC | 0.242416 USDC | 4.001 K | 売り |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040040 BTC | +0.46% | 2.284 K | −1.79% | 0.0000040324 BTC | 0.0000039836 BTC | 3.901 K | 売り |
LRCUSDTLoopring / Tether | COINBASE | 0.2437 USDT | +0.04% | 1.953 K | −69.58% | 0.2439 USDT | 0.2424 USDT | 205 | 売り |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.242670 USD | −2.23% | 1.004 K | −77.16% | 0.249430 USD | 0.240270 USD | 2.271 K | 売り |
LRCEURLoopring / Euro | BITSTAMP | 0.2342 EUR | −2.29% | 625 | +153.56% | 0.2342 EUR | 0.2309 EUR | 2.121 K | 売り |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2437 USD | −3.45% | 340 | +1321.05% | 0.2464 USD | 0.2435 USD | 1.393 K | 売り |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000400 BTC | 0.00% | 34 | −97.94% | 0.00000401 BTC | 0.00000400 BTC | 67 | 売り |
LRCUSDTLoopring / Tether | HITBTC | 0.242411 USDT | −7.62% | 19 | +2.69% | 0.244847 USDT | 0.242411 USDT | 2 | 売り |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | 中立 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | 中立 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2478 USDT | +4.73% | 10 | 0.00% | 0.2478 USDT | 0.2478 USDT | 40 | 売り |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | 売り |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2446 USDT | +0.82% | — | — | 0.2451 USDT | 0.2415 USDT | 360.572 K | 売り |