シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2523 USDT | +1.00% | 8.017 M | −1.60% | 0.2524 USDT | 0.2493 USDT | 1.135 M | 売り |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2526 USDT | +1.08% | 2.5 M | −3.14% | 0.2526 USDT | 0.2494 USDT | 260.01 K | 売り |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2523 USD | +1.04% | 375.666 K | −41.86% | 0.2524 USD | 0.2496 USD | 53.627 K | 売り |
LRCUSDTLoopring / Tether USD | HTX | 0.2522 USDT | −0.36% | 185.208 K | −8.65% | 0.2561 USDT | 0.2464 USDT | 295.453 K | 売り |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.161 TRY | +0.99% | 117.012 K | +4.53% | 8.166 TRY | 8.077 TRY | 9.179 K | 売り |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000411 BTC | +0.49% | 110.108 K | +337.31% | 0.00000411 BTC | 0.00000408 BTC | 13.222 K | 中立 |
LRCUSDLoopring / US Dollar | BINANCE | 0.25275674 USD | +1.04% | 104.036 K | +382.76% | 0.25275674 USD | 0.24980800 USD | 13.222 K | 売り |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2529 USDT | +1.04% | 59.121 K | +7.66% | 0.2529 USDT | 0.2492 USDT | 11.243 K | 売り |
LRCUSDTLoopring / USDT | MEXC | 0.25142 USDT | +1.40% | 49.145 K | +2.53% | 0.25146 USDT | 0.24746 USDT | 5.491 K | 売り |
LRCBTCLoopring / BTC | UPBIT | 0.000004060 BTC | −0.98% | 24.814 K | +268.94% | 0.000004070 BTC | 0.000004060 BTC | 628 | 売り |
LRCETHLoopring / Ethereum | BINANCE | 0.00008384 ETH | +0.99% | 18.893 K | +9.86% | 0.00008465 ETH | 0.00008186 ETH | 46.306 K | 中立 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2594 USDT | +1.53% | 10.074 K | +4354.07% | 0.2594 USDT | 0.2492 USDT | 40.271 K | 売り |
LRCUSDTLOOPRING / TETHER | COINEX | 0.251791 USDT | +0.54% | 7.114 K | +55.05% | 0.251791 USDT | 0.250103 USDT | 462 | 売り |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004102 BTC | +0.15% | 5.477 K | +140.45% | 0.000004103 BTC | 0.000004077 BTC | 310 | 中立 |
LRCUSDLoopring / US Dollar | HITBTC | 0.252111217 USD | +0.85% | 5.38 K | +138.55% | 0.252111217 USD | 0.249806739 USD | 310 | 売り |
LRCUSDTLoopring / Tether | COINBASE | 0.2509 USDT | −0.08% | 4.243 K | −68.61% | 0.2554 USDT | 0.2456 USDT | 17.104 K | 売り |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000041224 BTC | +0.58% | 2.702 K | +13.08% | 0.0000041224 BTC | 0.0000040833 BTC | 487 | 中立 |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.251141 USDC | +0.34% | 2.463 K | +6.08% | 0.251141 USDC | 0.250291 USDC | 470 | 売り |
LRCEURLoopring / Euro | BITSTAMP | 0.2368 EUR | −1.62% | 2.215 K | +5.65% | 0.2405 EUR | 0.2368 EUR | 8.565 K | 売り |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.251150 USD | −1.16% | 2.129 K | +12.21% | 0.260800 USD | 0.245060 USD | 8.098 K | 売り |
LRCETHLoopring / Ethereum | HITBTC | 0.000083942 ETH | −0.17% | 1.96 K | −31.13% | 0.000083942 ETH | 0.000083942 ETH | 12 | 売り |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000410 BTC | +1.74% | 1.839 K | −86.46% | 0.00000410 BTC | 0.00000396 BTC | 6.378 K | 中立 |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2562 USD | −1.54% | 1.277 K | +80.60% | 0.2562 USD | 0.2522 USD | 5.06 K | 売り |
LRCUSDTLoopring / Tether | HITBTC | 0.247654 USDT | −1.03% | 30 | +12026.42% | 0.248175 USDT | 0.247110 USDT | 121 | 売り |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | 強い売り |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | 中立 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | 中立 |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | 売り |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2525 USDT | +1.00% | — | — | 0.2525 USDT | 0.2496 USDT | 86.182 K | 売り |