シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2584 USDT | +3.44% | 5.492 M | −35.54% | 0.2595 USDT | 0.2435 USDT | 19.717 M | 中立 |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2581 USDT | +3.28% | 1.644 M | −40.08% | 0.2597 USDT | 0.2438 USDT | 5.983 M | 中立 |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2583 USD | +3.44% | 475.902 K | +22.80% | 0.2606 USD | 0.2439 USD | 1.505 M | 中立 |
LRCUSDTLoopring / Tether USD | HTX | 0.2582 USDT | +0.58% | 172.02 K | −11.02% | 0.2595 USDT | 0.2551 USDT | 224.932 K | 中立 |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.322 TRY | +2.98% | 145.029 K | +13.93% | 8.382 TRY | 7.853 TRY | 561.429 K | 売り |
LRCETHLoopring / Ethereum | BINANCE | 0.00008524 ETH | +1.67% | 76.236 K | +303.52% | 0.00008844 ETH | 0.00008264 ETH | 303.829 K | 中立 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2584 USDT | +3.24% | 44.08 K | −28.94% | 0.2598 USDT | 0.2437 USDT | 156.342 K | 中立 |
LRCUSDTLoopring / USDT | MEXC | 0.25732 USDT | +3.77% | 38.376 K | −27.12% | 0.25840 USDT | 0.24345 USDT | 142.602 K | 中立 |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000412 BTC | +0.73% | 27.599 K | −74.33% | 0.00000415 BTC | 0.00000402 BTC | 100.684 K | 中立 |
LRCUSDLoopring / US Dollar | BINANCE | 0.25788827 USD | +3.09% | 23.321 K | −77.39% | 0.25930155 USD | 0.24422043 USD | 100.684 K | 売り |
LRCUSDTLoopring / Tether | COINBASE | 0.2585 USDT | +3.03% | 8.354 K | +60.64% | 0.2598 USDT | 0.2454 USDT | 38.251 K | 中立 |
LRCBTCLoopring / BTC | UPBIT | 0.000004130 BTC | +0.73% | 7.629 K | −67.70% | 0.000004130 BTC | 0.000004060 BTC | 16.922 K | 中立 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2553 USDT | −1.58% | 7.333 K | +371.54% | 0.2591 USDT | 0.2492 USDT | 29.336 K | 売り |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.257580 USD | +2.56% | 5.306 K | +144.54% | 0.257580 USD | 0.244180 USD | 21.134 K | 売り |
LRCUSDTLOOPRING / TETHER | COINEX | 0.258333 USDT | +3.15% | 3.896 K | −49.46% | 0.258978 USDT | 0.244693 USDT | 14.002 K | 中立 |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004136 BTC | +0.98% | 3.35 K | −40.06% | 0.000004148 BTC | 0.000004025 BTC | 12.972 K | 中立 |
LRCUSDLoopring / US Dollar | HITBTC | 0.258886426 USD | +3.56% | 3.299 K | −39.96% | 0.259272105 USD | 0.244574845 USD | 12.972 K | 中立 |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000415 BTC | +1.22% | 2.632 K | −31.64% | 0.00000415 BTC | 0.00000402 BTC | 10.343 K | 中立 |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.258814 USDC | +3.41% | 2.612 K | +5.65% | 0.258814 USDC | 0.244963 USDC | 9.596 K | 中立 |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000041249 BTC | +0.64% | 2.359 K | −13.22% | 0.0000041629 BTC | 0.0000040298 BTC | 8.666 K | 中立 |
LRCETHLoopring / Ethereum | HITBTC | 0.000085325 ETH | +1.47% | 1.737 K | −19.33% | 0.000085565 ETH | 0.000082751 ETH | 5.664 K | 中立 |
LRCEURLoopring / Euro | BITSTAMP | 0.2397 EUR | +1.22% | 247 | +57.62% | 0.2397 EUR | 0.2329 EUR | 975 | 売り |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2494 USD | −2.65% | 72 | +59.25% | 0.2517 USD | 0.2494 USD | 286 | 売り |
LRCUSDTLoopring / Tether | HITBTC | 0.247654 USDT | −1.03% | 30 | +12026.42% | 0.248175 USDT | 0.247110 USDT | 121 | 売り |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | 強い売り |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | 中立 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | 中立 |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | 売り |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2584 USDT | +3.36% | — | — | 0.2598 USDT | 0.2439 USDT | 2.743 M | 中立 |