シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2378 USDT | −1.45% | 5.506 M | +40.42% | 0.2437 USDT | 0.2313 USDT | 12.478 M | 売り |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2380 USDT | −1.49% | 1.408 M | +45.84% | 0.2439 USDT | 0.2316 USDT | 2.845 M | 売り |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2382 USD | −1.20% | 253.302 K | +42.49% | 0.2436 USD | 0.2316 USD | 597.89 K | 売り |
LRCUSDTLoopring / Tether USD | HTX | 0.2380 USDT | −2.94% | 130.052 K | −14.99% | 0.2464 USDT | 0.2314 USDT | 373.212 K | 売り |
LRCUSDTLoopring / USDT | MEXC | 0.23693 USDT | −1.52% | 96.466 K | +125.38% | 0.24288 USDT | 0.23032 USDT | 303.618 K | 売り |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.699 TRY | −1.76% | 86.268 K | +111.69% | 7.885 TRY | 7.519 TRY | 94.542 K | 売り |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2383 USDT | −1.49% | 24.275 K | +91.07% | 0.2442 USDT | 0.2313 USDT | 71.952 K | 売り |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000387 BTC | −1.53% | 17.007 K | +0.60% | 0.00000395 BTC | 0.00000381 BTC | 39.101 K | 売り |
LRCBTCLoopring / BTC | UPBIT | 0.000003850 BTC | −2.78% | 15.378 K | +91.63% | 0.000003950 BTC | 0.000003820 BTC | 12.819 K | 売り |
LRCUSDLoopring / US Dollar | BINANCE | 0.23774455 USD | −1.61% | 14.282 K | −11.25% | 0.24352524 USD | 0.23215656 USD | 39.075 K | 売り |
LRCUSDTLoopring / Tether | COINBASE | 0.2340 USDT | −2.94% | 6.62 K | +244.23% | 0.2421 USDT | 0.2326 USDT | 13.518 K | 売り |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2467 USDT | +2.96% | 6.569 K | +55.37% | 0.2496 USDT | 0.2361 USDT | 23.484 K | 売り |
LRCETHLoopring / Ethereum | BINANCE | 0.00008161 ETH | −1.13% | 4.592 K | +128.89% | 0.00008260 ETH | 0.00008060 ETH | 10.66 K | 売り |
LRCUSDTLOOPRING / TETHER | COINEX | 0.237980 USDT | −1.55% | 4.26 K | +48.05% | 0.243325 USDT | 0.232469 USDT | 6.644 K | 売り |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.234550 USD | −1.94% | 2.531 K | +137.48% | 0.242600 USD | 0.231960 USD | 5.744 K | 売り |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000038813 BTC | −1.33% | 2.217 K | −2.79% | 0.0000039619 BTC | 0.0000037945 BTC | 2.695 K | 売り |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.236849 USDC | −1.85% | 2.193 K | −4.31% | 0.242755 USDC | 0.232735 USDC | 2.668 K | 売り |
LRCETHLoopring / Ethereum | HITBTC | 0.000081352 ETH | −1.30% | 2.101 K | +17.28% | 0.000082757 ETH | 0.000080522 ETH | 2.596 K | 売り |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003858 BTC | −1.96% | 1.605 K | −60.87% | 0.000003951 BTC | 0.000003806 BTC | 3.122 K | 売り |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2331 USD | −4.55% | 1.549 K | +257.49% | 0.2350 USD | 0.2331 USD | 6.24 K | 売り |
LRCUSDLoopring / US Dollar | HITBTC | 0.237132896 USD | −2.07% | 1.498 K | −61.91% | 0.244108663 USD | 0.231880702 USD | 3.122 K | 売り |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000385 BTC | −3.75% | 933 | +2674.77% | 0.00000393 BTC | 0.00000382 BTC | 3.813 K | 売り |
LRCEURLoopring / Euro | BITSTAMP | 0.2342 EUR | −2.29% | 625 | +153.56% | 0.2342 EUR | 0.2309 EUR | 2.121 K | 売り |
LRCUSDTLoopring / Tether | HITBTC | 0.233024 USDT | −4.08% | 559 | +230057.92% | 0.240645 USDT | 0.233024 USDT | 2.336 K | 強い売り |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2350 USDT | −5.17% | 116 | +2055.81% | 0.2371 USDT | 0.2310 USDT | 495 | 売り |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | 中立 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | 中立 |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | 売り |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2382 USDT | −1.49% | — | — | 0.2436 USDT | 0.2319 USDT | 2.418 M | 売り |