シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0.12625 USDT | +1.23% | 4.129 M | −39.81% | 0.12682 USDT | 0.12241 USDT | 16.485 M | 買い |
LRCUSDTLoopring / TetherUS | Binance | 0.1263 USDT | +1.12% | 1.363 M | −56.97% | 0.1269 USDT | 0.1225 USDT | 5.288 M | 買い |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.1262 USDT | +1.20% | 573.544 K | −1.80% | 0.1268 USDT | 0.1225 USDT | 2.724 M | 買い |
LRCUSDLoopring / US Dollar | Coinbase | 0.1260 USD | +1.04% | 345.914 K | −29.00% | 0.1270 USD | 0.1225 USD | 881.221 K | 買い |
LRCUSDTLoopring / Tether USD | HTX | 0.1262 USDT | +1.86% | 236.233 K | −5.51% | 0.1266 USDT | 0.1218 USDT | 1.671 M | 買い |
LRCTRYLoopring / Turkish Lira | Binance | 4.312 TRY | +1.08% | 147.754 K | −32.84% | 4.346 TRY | 4.199 TRY | 512.742 K | 買い |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0.1259 USD | +1.04% | 74.654 K | −10.34% | 0.1265 USD | 0.1223 USD | 38.749 K | 買い |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0.1626 SGD | +1.06% | 74.549 K | −10.36% | 0.1634 SGD | 0.1579 SGD | 50.042 K | 買い |
LRCBTCLoopring / Bitcoin | Coinbase | 0.00000200 BTC | +1.52% | 49.705 K | +81.78% | 0.00000200 BTC | 0.00000198 BTC | 7.991 K | 売り |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.126064 USDT | +1.27% | 17.177 K | −49.53% | 0.126649 USDT | 0.122854 USDT | 106.592 K | 買い |
LRCUSDTLoopring / Tether | Coinbase | 0.1270 USDT | +2.58% | 17.176 K | −50.59% | 0.1270 USDT | 0.1238 USDT | 25.42 K | 買い |
LRCBTCLoopring / Bitcoin | Binance | 0.00000200 BTC | +1.52% | 16.528 K | −70.93% | 0.00000201 BTC | 0.00000195 BTC | 87.396 K | 売り |
LRCUSDLoopring / US Dollar | Binance | 0.12620268 USD | +1.37% | 15.069 K | −72.59% | 0.12695094 USD | 0.12255417 USD | 87.396 K | 買い |
LRCETHLoopring / Ethereum | Binance | 0.00004920 ETH | +0.92% | 12.438 K | −59.23% | 0.00004953 ETH | 0.00004868 ETH | 85.919 K | 売り |
LRCBTCLoopring / BTC | UpBit | 0.000002000 BTC | +1.01% | 12.175 K | +68.51% | 0.000002000 BTC | 0.000001950 BTC | 58.426 K | 売り |
LRCUSDTLoopring / USDT | MEXC | 0.1264 USDT | +1.20% | 7.902 K | −70.17% | 0.1268 USDT | 0.1225 USDT | 28.247 K | 買い |
LRCUSDTLoopring / Tether | Crypto.com | 0.12632 USDT | +1.16% | 6.622 K | −44.42% | 0.12683 USDT | 0.12258 USDT | 27.035 K | 買い |
LRCETHLoopring / Ethereum | HitBTC | 0.000049208 ETH | +1.15% | 2.855 K | +130.70% | 0.000049546 ETH | 0.000048319 ETH | 19.175 K | 売り |
LRCUSDLoopring / USD | Crypto.com | 0.12641 USD | +1.24% | 2.851 K | −55.77% | 0.12686 USD | 0.12248 USD | 9.491 K | 買い |
LRCUSDLoopring / U.S. Dollar | Gemini | 0.124670 USD | +0.54% | 1.835 K | −1.41% | 0.126060 USD | 0.124440 USD | 9.775 K | 中立 |
LRCUSDTLoopring / TetherUS | Binance.US | 0.1259 USDT | −0.63% | 1.247 K | −7.58% | 0.1259 USDT | 0.1259 USDT | 18 | 中立 |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0.1247 USD | −0.48% | 957 | +286.17% | 0.1247 USD | 0.1242 USD | 7.683 K | 売り |
LRCEURLoopring / Euro | Bitstamp | 0.1121 EUR | +10.88% | 521 | +92.03% | 0.1121 EUR | 0.1110 EUR | 4.183 K | 売り |
LRCUSDLoopring / US Dollar | Poloniex | 0.11711169 USD | +3.78% | 226 | +3,848.22% | 0.13236041 USD | 0.11101949 USD | 1.928 K | 売り |
LRCBTCLoopring / Bitcoin | Poloniex | 0.00000192 BTC | +2.67% | 223 | +4,002.20% | 0.00000217 BTC | 0.00000187 BTC | 1.928 K | 強い売り |
LRCUSDLoopring / US Dollar | HitBTC | 0.125952131 USD | +0.58% | 220 | −89.85% | 0.125952131 USD | 0.125952131 USD | 311 | 買い |
LRCBTCLoopring / Bitcoin | HitBTC | 0.000001996 BTC | +1.11% | 218 | −90.11% | 0.000001996 BTC | 0.000001996 BTC | 311 | 売り |
LRCUSDTLoopring / Tether | HitBTC | 0.126324 USDT | +1.04% | 102 | −89.21% | 0.126324 USDT | 0.126324 USDT | 311 | 買い |
LRCUSDCLoopring / USD Coin | HitBTC | 0.126686 USDC | +8.87% | 78 | 0.00% | 0.126686 USDC | 0.126686 USDC | 619 | 中立 |
LRCUSDTLoopring / Tether USD | Poloniex | 0.1238 USDT | +6.36% | 3 | −97.57% | 0.1238 USDT | 0.1238 USDT | 9 | 買い |
LRCUSDTLOOPRING / TETHER | WOO X | 0.1265 USDT | +1.28% | — | — | 0.1269 USDT | 0.1226 USDT | 3.755 M | 買い |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0.1264 USDT | +1.28% | — | — | 0.1269 USDT | 0.1226 USDT | 5.858 M | 買い |