シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7881 USDT | +5.54% | 89.879 M | +142.36% | 1.8461 USDT | 1.6624 USDT | 42.871 M | 買い |
LSKKRWLisk / KRW | UPBIT | 2523.0 KRW | +4.26% | 48.983 M | +171.32% | 2615.0 KRW | 2350.0 KRW | 23.281 M | 買い |
LSKUSDTLisk / TetherUS | BINANCE | 1.790 USDT | +5.60% | 8.109 M | +74.43% | 1.848 USDT | 1.664 USDT | 3.364 M | 強い買い |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003024 BTC | +4.28% | 269.371 K | +82.16% | 0.00003166 BTC | 0.00002903 BTC | 118.599 K | 強い買い |
LSKUSDTLisk / Tether USD | HTX | 1.7887 USDT | −0.28% | 260.762 K | +0.15% | 1.7923 USDT | 1.7887 USDT | 257 | 強い買い |
LSKUSDLisk / US Dollar | BINANCE | 1.79275421 USD | +6.07% | 257.736 K | +90.60% | 1.84958543 USD | 1.66552497 USD | 118.599 K | 強い買い |
LSKUSDTLisk / Tether | KUCOIN | 1.7979 USDT | +5.43% | 120.409 K | +25.52% | 1.8455 USDT | 1.6703 USDT | 60.29 K | 強い買い |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.793000 USD | +6.09% | 103.752 K | +42.30% | 1.831199 USD | 1.673157 USD | 47.572 K | 強い買い |
LSKEURLisk / Euro | KRAKEN | 1.669455 EUR | +4.34% | 51.933 K | +34.66% | 1.702065 EUR | 1.568633 EUR | 26.672 K | 強い買い |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000030275 BTC | +4.07% | 37.424 K | +377.45% | 0.000031480 BTC | 0.000029294 BTC | 20.846 K | 強い買い |
LSKETHLisk / Ethereum | BINANCE | 0.0006035 ETH | +4.87% | 34.307 K | +378.97% | 0.0006221 ETH | 0.0005733 ETH | 16.651 K | 強い買い |
LSKBTCLISK / BITCOIN | COINEX | 0.0000302766 BTC | +4.06% | 11.145 K | +231.95% | 0.0000312575 BTC | 0.0000290929 BTC | 2.76 K | 強い買い |
LSKUSDTLISK / TETHER | COINEX | 1.7924 USDT | +6.02% | 10.398 K | +45.65% | 1.8330 USDT | 1.6685 USDT | 3.935 K | 強い買い |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.807 USDT | +5.30% | 5.98 K | +216.43% | 1.838 USDT | 1.684 USDT | 3.13 K | 強い買い |
LSKBTCLisk / BTC | UPBIT | 0.000030580 BTC | +13.30% | 5.717 K | +74.57% | 0.000031560 BTC | 0.000029110 BTC | 3.276 K | 強い買い |
LSKETHLisk / Ethereum | KUCOIN | 0.0006021 ETH | +5.28% | 4.118 K | +401.03% | 0.0006211 ETH | 0.0005739 ETH | 2.133 K | 強い買い |
LSKUSDTLisk / Tether USD | POLONIEX | 1.6156 USDT | +0.97% | 1.348 K | +165.21% | 1.7018 USDT | 1.6000 USDT | 842 | 買い |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002352 BTC | +6.81% | 301 | 0.00% | 0.00002352 BTC | 0.00002258 BTC | 211 | 売り |
LSKUSDLisk / US Dollar | HITBTC | 1.33950751 USD | −5.31% | 283 | 0.00% | 1.33950751 USD | 1.28632005 USD | 211 | 売り |
LSKUSDTLisk / Tether | HITBTC | 1.59672 USDT | +49.96% | 124 | 0.00% | 1.59672 USDT | 1.29156 USDT | 78 | 中立 |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002676 BTC | 0.00% | 76 | 0.00% | 0.00002676 BTC | 0.00002676 BTC | 49 | 強い買い |
LSKUSDLisk / US Dollar | POLONIEX | 1.55096839 USD | −3.74% | 76 | 0.00% | 1.55096839 USD | 1.55096839 USD | 49 | 買い |