取引所

利用可能な全市場におけるライトコイン／ビットコインのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 (ドル) 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
LTCUSDT.P Litecoin / TetherUS PERPETUAL CONTRACT	Binance	42.64 USDT	+2.21%	70.76 M	+5.35%	43.16 USDT	41.68 USDT	1.31 M	売り
LTCUSDT.P LTC/USD PERPETUAL SWAP CONTRACT	CoinW	42.64 USDT	+2.18%	43.48 M	+6.58%	42.90 USDT	41.69 USDT	795.49 K	売り
LTCUSDT.P Litecoin perpetual contract	WhiteBIT	42.58 USDT	+2.21%	41.67 M	−20.77%	42.89 USDT	41.61 USDT	764.05 K	売り
LTCUSDT.P LTCUSDT Perpetual Contract	Zoomex	42.63 USDT	+2.18%	24.25 M	−19.79%	42.91 USDT	41.69 USDT	404.56 K	売り
LTCUSDT.P LTCUSDT Perpetual Contract	Bybit	42.64 USDT	+2.25%	24.16 M	−20.09%	42.91 USDT	41.69 USDT	401.94 K	売り
LTCUSDT.P LTCUSDT Perpetual Swap Contract	OKX	42.64 USDT	+2.25%	20.98 M	−21.60%	42.92 USDT	41.70 USDT	16.41 M	売り
LTCUSDT.P Litecoin / Tether USD PERPETUAL CONTRACT	LBANK	42.64 USDT	+2.21%	17.39 M	−1.39%	42.90 USDT	41.69 USDT	327.13 K	売り
LTCUSDT.P Litecoin/TetherUS	Toobit	42.62 USDT	+2.21%	14.35 M	+3.17%	42.91 USDT	41.69 USDT	264.42 K	売り
LTCUSDT Litecoin / TetherUS	Binance	42.66 USDT	+2.18%	12.23 M	−11.05%	42.95 USDT	41.72 USDT	219.44 K	売り
LTCUSDT.P Litecoin/USD Tether Perpetual Contract	BingX	42.63 USDT	+2.16%	9.77 M	−11.79%	42.91 USDT	41.69 USDT	180.61 K	売り
LTCUSDT.P LTCUSDTPERP PERPETUAL MIX CONTRACT	Bitget	42.63 USDT	+2.23%	7.31 M	+13.95%	42.88 USDT	41.70 USDT	130.94 K	売り
LTCUSDT LTCUSDT SPOT	Bybit	42.67 USDT	+2.20%	7.24 M	−31.43%	43.00 USDT	41.72 USDT	105.19 K	売り
LTCUSDT Litecoin / Tether USD	HTX	42.64 USDT	+1.33%	7.14 M	−7.53%	42.91 USDT	41.98 USDT	27.35 K	売り
LTCUSDC.P Litecoin/USD Coin Perpetual Contract	BingX	42.63 USDC	+2.16%	6.47 M	−0.47%	42.91 USDC	41.68 USDC	119.29 K	売り
LTCUSDC Litecoin / USDC	Coinbase	42.62 USDC	+2.21%	6.47 M	+18.40%	42.85 USDC	41.69 USDC	116.23 K	売り
LTCUSDT Litecoin/Tether	Gate	42.64 USDT	+2.08%	6.42 M	−20.95%	42.92 USDT	41.73 USDT	111.48 K	売り
LTCUSD Litecoin / US Dollar	Coinbase	42.06 USD	+0.86%	6.24 M	+7.75%	42.85 USD	41.69 USD	95.03 K	売り
LTCUSDC.P Litecoin / USD Coin PERPETUAL CONTRACT	Binance	42.60 USDC	+2.18%	6.2 M	−7.17%	42.85 USDC	41.67 USDC	109.27 K	売り
LTCUSDT Litecoin / Tether USD	Poloniex	42.667 USDT	+2.11%	6.18 M	+2.28%	42.920 USDT	41.719 USDT	116.34 K	売り
LTCUSDT.P LTC Linear Perpetual Futures Contract	Phemex	42.63 USDT	+2.21%	5.23 M	+15.55%	42.89 USDT	41.69 USDT	95.01 K	売り
LTCUSDT.P LTC USDT PERPETUAL	Pionex	42.63 USDT	+2.21%	4.93 M	+7.08%	42.89 USDT	41.68 USDT	90.09 K	売り
LTCUSDT Litecoin / Tether US	WhiteBIT	42.66 USDT	+2.18%	4.87 M	−22.41%	42.91 USDT	41.73 USDT	88.66 K	売り
LTCUSDT.P LITECOIN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	42.63 USDT	+2.21%	4.8 M	+0.79%	42.89 USDT	41.69 USDT	87.96 K	売り
LTCUSDT LTC/USDT TETHER	CoinW	42.65 USDT	+2.16%	4.23 M	−4.28%	43.07 USDT	41.72 USDT	83.29 K	売り
LTCUSDT.P Litecoin / Tether LINEAR FUTURES CONTRACT	BITUNIX	42.64 USDT	+2.21%	3.93 M	−42.86%	42.90 USDT	41.69 USDT	70.84 K	売り
LTCUSDT Litecoin / USDT	MEXC	42.66 USDT	+2.18%	3.73 M	−12.58%	42.94 USDT	41.72 USDT	67.5 K	売り
LTCUSD Litecoin / U. S. Dollar	Kraken	42.61 USD	+2.11%	3.69 M	+50.60%	43.61 USD	41.70 USD	71.11 K	売り
LTCUSDT Litecoin / Tether	KuCoin	42.67 USDT	+2.28%	3.49 M	−9.44%	42.92 USDT	41.70 USDT	60.36 K	売り
LTCUSDT Litecoin/USDT	OKX	42.66 USDT	+2.20%	3.47 M	−5.54%	42.94 USDT	41.73 USDT	67.95 K	売り
LTCUSDT.P LITECOIN / TETHER PERPETUAL CONTRACT	CoinEx	42.64 USDT	+2.18%	2.47 M	+33.03%	42.92 USDT	41.71 USDT	50.16 K	売り
LTCUSDT.P LITECOIN / USDT PERPETUAL SWAP CONTRACT	KCEX	42.65 USDT	+2.23%	2.35 M	−6.73%	42.91 USDT	41.69 USDT	43.9 K	売り
LTCUSDT LITECOIN/TETHERUS	WEEX	42.65 USDT	+1.28%	2.33 M	−8.30%	42.92 USDT	41.98 USDT	10.36 K	売り
LTCUSDT.P LITECOIN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	42.64 USDT	+2.25%	2.3 M	−5.40%	42.89 USDT	41.70 USDT	1.81 M	売り
LTCXRP LITECOIN/XRP	Bitrue	37.49 XRP	−1.00%	2.14 M	−13.48%	38.10 XRP	37.32 XRP	7.46 K	売り
LTCUSDT LTCUSDT SPOT	Bitget	42.66 USDT	+2.28%	2.08 M	+54.82%	42.90 USDT	41.73 USDT	42.63 K	売り
LTCUSDT LITECOIN/TETHER USDT	Bitrue	42.66 USDT	+1.38%	1.99 M	−15.83%	42.92 USDT	41.97 USDT	6.1 K	売り
LTCEUR Litecoin / Euro	Kraken	36.89 EUR	+1.96%	1.62 M	+8.21%	37.12 EUR	36.14 EUR	30.2 K	売り
LTCUSDT LITECOIN/USD TETHER	BloFin	42.65 USDT	+2.18%	1.6 M	−6.31%	42.93 USDT	41.73 USDT	29.2 K	売り
LTCUSDC.P LTC / USDC PERPETUAL CONTRACT	Coinbase	42.61 USDC	+2.08%	1.41 M	+72.84%	42.85 USDC	41.71 USDC	28.64 K	売り
LTCUSDT LITECOIN / TETHER	CoinEx	42.66 USDT	+2.20%	1.38 M	+29.26%	42.93 USDT	41.72 USDT	28.73 K	売り
LTCUSDT LTC / USDT Spot Trading Pair	Phemex	42.64 USDT	+2.18%	1.37 M	−5.10%	42.90 USDT	41.73 USDT	25.13 K	売り
LTCEUR Litecoin / Euro	WhiteBIT	36.88 EUR	+2.02%	1.34 M	−5.66%	37.48 EUR	36.19 EUR	23.51 K	売り
LTCUSDT Litecoin / Tether	Crypto.com	42.648 USDT	+2.16%	1.31 M	−28.77%	42.925 USDT	41.728 USDT	22.43 K	売り
LTCUSD.P LTCUSD CM Perpetual Swap Contract	OKX	42.58 USD	+2.16%	1.24 M	−51.80%	42.85 USD	41.68 USD	982.65 K	売り
LTCUSDC Litecoin / USD Coin	Binance	42.61 USDC	+2.13%	1.2 M	−18.25%	42.97 USDC	41.70 USDC	21.74 K	売り
LTCBTC LITECOIN/BITCOIN	Bitrue	0.00067149 BTC	0.00%	1.13 M	−23.28%	0.00067600 BTC	0.00067000 BTC	3.08 K	売り
LTCUSDC.P Litecoin/USD coin	Toobit	42.61 USDC	+2.28%	1.03 M	−5.74%	42.85 USDC	41.66 USDC	18.53 K	売り
LTCBTC Litecoin / Bitcoin	WhiteBIT	0.000673 BTC	−1.17%	927.24 K	−40.57%	0.000685 BTC	0.000671 BTC	16.73 K	強い売り
LTCTRY Litecoin / Türk lirası	WhiteBIT	1,960 TRY	+1.71%	899.62 K	−28.58%	2,002 TRY	1,922 TRY	14.38 K	売り
LTCUSDC Litecoin / USD Coin	WhiteBIT	42.63 USDC	+2.11%	814.08 K	+1.86%	42.88 USDC	41.76 USDC	12.05 K	売り
LTCUSDT Litecoin/USD Tether Spot	BingX	42.66 USDT	+2.20%	650.77 K	−22.30%	42.91 USDT	41.73 USDT	11.12 K	売り
LTCUSD Litecoin / USD	Crypto.com	42.624 USD	+2.25%	628.68 K	+2.42%	42.875 USD	41.770 USD	10.42 K	売り
LTCUSDC.P LITECOIN / USDC PERPETUAL SWAP CONTRACT	BYDFi	42.58 USDC	+2.16%	614.62 K	−7.31%	42.86 USDC	41.65 USDC	10.81 K	売り
LTCEUR Litecoin / Euro	Coinbase	36.89 EUR	+2.02%	579.51 K	−6.74%	37.14 EUR	36.15 EUR	11.12 K	売り
LTCUSD Litecoin / United States Dollar	WhiteBIT	42.63 USD	+2.18%	562.01 K	−13.94%	42.92 USD	41.65 USD	9.27 K	売り
LTCEUR Litecoin / Euro	Bitvavo	36.897 EUR	+2.01%	512.19 K	−24.76%	37.108 EUR	36.149 EUR	9.83 K	売り
LTCUST Litecoin / UST	Bitfinex	42.62600000 USDT	+2.00%	473.94 K	+4.18%	42.98900000 USDT	41.81900000 USDT	8.71 K	売り
LTCUSD Litecoin / U.S. dollar	Bitstamp	42.57 USD	+2.04%	466.77 K	−41.79%	42.86 USD	41.72 USD	8.59 K	売り
LTCEUR LTCEUR SPOT	Bybit	36.68 EUR	+1.38%	461.05 K	−79.06%	37.08 EUR	36.18 EUR	2.09 K	売り
LTCUSDC.P LTCUSDC Perpetual Futures Contract	Deribit	42.70 USDC	+0.47%	435.09 K	+49.25%	42.82 USDC	41.91 USDC	5.8 K	売り
LTCBTC Litecoin / Bitcoin	Kraken	0.000671 BTC	−1.18%	432.67 K	+85.07%	0.000684 BTC	0.000669 BTC	7.39 K	強い売り
LTCUAH Litecoin / Ukrainian Hryvnia	WhiteBIT	1,844.20 UAH	+2.42%	425.84 K	−14.86%	1,855.44 UAH	1,801.08 UAH	7.8 K	売り
LTCBTC Litecoin / Bitcoin	Binance	0.000671 BTC	−1.18%	417.39 K	−70.37%	0.000684 BTC	0.000669 BTC	7.22 K	強い売り
LTCUSD Litecoin / US Dollar	Binance	42.606762 USD	+2.08%	403.47 K	−71.00%	42.888143 USD	41.684813 USD	7.22 K	売り
LTCUSDT Litecoin / Tether SPOT	BITUNIX	42.65 USDT	+2.16%	396.33 K	−1.16%	42.92 USDT	41.73 USDT	7.38 K	売り
LTCUST.P LTCF0 / USTF0	Bitfinex	42.76900000 USDT	+2.42%	332.14 K	+259.87%	42.92000000 USDT	41.78000000 USDT	7.5 K	売り
LTCEUR Litecoin / Euro	Bitstamp	36.88 EUR	+1.93%	301.22 K	+10.35%	37.10 EUR	36.20 EUR	5.53 K	売り
LTCUSDC LITECOIN/USD COIN	Bitrue	42.61 USDC	+1.33%	297.9 K	−8.02%	42.88 USDC	41.96 USDC	965	売り
LTCUSDC.P Litecoin / USD COIN FUTURES CONTRACT	BITUNIX	42.60 USDC	+2.21%	297.38 K	−5.81%	42.85 USDC	41.66 USDC	5.31 K	売り
LTCUSD.P Litecoin / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	42.60 USD	+2.21%	285.36 K	−19.20%	42.84 USD	41.66 USD	227.39 K	売り
LTCEUR Litecoin / Euro	Binance	36.90 EUR	+1.99%	271.64 K	−0.34%	37.17 EUR	36.16 EUR	5.3 K	売り
LTCUSDT Litecoin / Tether USD	Kraken	42.65756 USDT	+2.17%	258.77 K	−47.90%	42.83873 USDT	41.74985 USDT	4.3 K	売り
LTCUSDT Litecoin / USD Tether	Bitazza	42.53 USDT	+1.53%	255.5 K	+6.88%	43.03 USDT	41.69 USDT	4.74 K	売り
LTCETH LITECOIN/ETHEREUM	Bitrue	0.02531001 ETH	−1.07%	219.18 K	+17.47%	0.02574499 ETH	0.02529370 ETH	1.43 K	売り
LTCETH Litecoin / Ethereum	Binance	0.02533 ETH	−1.55%	216.18 K	+21.14%	0.02591 ETH	0.02530 ETH	4.1 K	売り
LTCBTC Litecoin / Bitcoin	KuCoin	0.000672 BTC	−1.03%	213.88 K	−49.08%	0.000685 BTC	0.000669 BTC	4.2 K	強い売り
LTCGBP Litecoin / British Pound	Kraken	31.85459 GBP	+1.98%	209.94 K	−14.99%	32.11103 GBP	31.24367 GBP	3.9 K	売り
LTCUSDC LITECOIN/USD COIN	WEEX	42.62 USDC	+1.33%	202.41 K	−14.52%	42.89 USDC	41.94 USDC	989	売り
LTCUSD Litecoin / Dollar	Bitfinex	42.666 USD	+2.16%	197.86 K	+33.48%	42.959 USD	41.772 USD	3.68 K	売り
LTCBTC Litecoin / Bitcoin	Bitfinex	0.000672 BTC	−0.92%	197.82 K	+116.81%	0.000687 BTC	0.000670 BTC	3.46 K	強い売り
LTCGBP Litecoin / British Pound	Coinbase	31.85 GBP	+1.99%	193.8 K	−20.75%	32.06 GBP	31.21 GBP	3.52 K	売り
LTCUSD.P LITECOIN / USD PERPETUAL SWAP CONTRACT	BYDFi	42.59 USD	+2.21%	184.75 K	−15.13%	42.84 USD	41.66 USD	145.87 K	売り
LTCBTC Litecoin / Bitcoin	Bitstamp	0.00067165 BTC	−0.90%	178 K	+13.23%	0.00068357 BTC	0.00066948 BTC	3.44 K	強い売り
LTCUSDC LTC / USDC Spot Trading Pair	Phemex	42.65 USDC	+2.16%	175.93 K	−9.30%	42.88 USDC	41.67 USDC	3.23 K	売り
LTCTRY Litecoin / Turkish Lira	Binance	1,964 TRY	+1.97%	167.4 K	+8.59%	1,985 TRY	1,926 TRY	2.96 K	売り
LTCUSDT LITECOIN / USDT	KCEX	42.65 USDT	+2.18%	159.47 K	−8.32%	42.92 USDT	41.73 USDT	2.75 K	売り
LTCUSD Litecoin/USD	OKX	42.59 USD	+2.11%	152.74 K	+82.03%	42.88 USD	41.80 USD	2.53 K	売り
LTCUSDC Litecoin / USD Coin	KuCoin	42.64 USDC	+2.16%	139.15 K	−1.61%	42.84 USDC	41.67 USDC	2.6 K	売り
LTCUSDT.5L LTC5xLong/Tether	Gate	0.06833 USDT	+11.72%	133.78 K	−9.20%	0.07037 USDT	0.06130 USDT	1.24 M	売り
LTCUSD.UMJ2031 LTCUSD UM X-Perp Contract (Apr 2031)	OKX	42.59 USD	+2.31%	132.36 K	−52.50%	42.84 USD	41.86 USD	119.04 K	売り
LTCUSDC LTCUSDC SPOT	Bybit	42.52 USDC	+2.02%	126.76 K	−32.64%	42.89 USDC	41.68 USDC	2.23 K	売り
LTCUSDC Litecoin / USD Coin	Kraken	42.688 USDC	+2.58%	109.26 K	+93.80%	42.890 USDC	41.677 USDC	2.26 K	売り
LTCUSD.P LTCUSD Perpetual Contract	Bybit	42.47 USD	+2.12%	108.53 K	−70.94%	42.80 USD	41.59 USD	83.52 K	売り
LTCUSDC.P LTCPERPPERP PERPETUAL MIX CONTRACT	Bitget	42.58 USDC	+2.11%	101.5 K	−19.90%	42.80 USDC	41.70 USDC	1.64 K	売り
LTCUSDC.P LITECOIN / USD COIN PERPETUAL CONTRACT	CoinEx	42.60 USDC	+2.18%	81.67 K	−1.16%	42.84 USDC	41.67 USDC	1.51 K	売り
LTCUSDT.5S LTC5xShort/Tether	Gate	0.38278 USDT	−9.97%	80.91 K	−37.27%	0.42675 USDT	0.37267 USDT	169.14 K	買い
LTCBTC LITECOIN / BITCOIN	CoinEx	0.00067057 BTC	−1.17%	68.32 K	−0.33%	0.00068436 BTC	0.00066884 BTC	1.1 K	強い売り
LTCUSDC LTCUSDC SPOT	Bitget	42.62 USDC	+2.18%	68.09 K	+4.83%	43.02 USDC	41.71 USDC	1.29 K	売り
LTCUSD.P LTCUSDPERP PERPETUAL MIX CONTRACT	Bitget	42.48 USD	+2.03%	61.64 K	+120.30%	42.80 USD	41.64 USD	1.18 K	売り
LTCUSDT.3S LTC3xShort/Tether	Gate	0.93825 USDT	−5.86%	58.17 K	−28.80%	0.99749 USDT	0.91783 USDT	40.06 K	買い