取引所

利用可能な全市場におけるLitecoin / Japanese Yenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
LTCUSDT.P Litecoin / TetherUS PERPETUAL CONTRACT	Binance	55.94 USDT	+1.80%	57.81 M	+17.98%	56.39 USDT	54.65 USDT	1.03 M	買い
LTCUSDT.P LTC/USD PERPETUAL SWAP CONTRACT	CoinW	55.99 USDT	+1.89%	36.02 M	+15.25%	56.38 USDT	54.65 USDT	639.36 K	買い
LTCUSDT.P Litecoin perpetual contract	WhiteBIT	55.74 USDT	+1.70%	27.89 M	+4.32%	56.24 USDT	54.47 USDT	501.02 K	買い
LTCUSD.P Litecoin / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	55.99 USD	+1.86%	21.11 M	+35.62%	56.38 USD	54.66 USD	373.64 K	買い
LTCUSDT.P LTCUSDT Perpetual Swap Contract	OKX	55.94 USDT	+1.82%	19.3 M	−14.65%	56.38 USDT	54.64 USDT	19.14 M	買い
LTCUSDT.P LTCUSDT Perpetual Contract	Bybit	55.94 USDT	+1.80%	17.87 M	+6.25%	56.37 USDT	54.65 USDT	320.76 K	買い
LTCUSDT.P LTCUSDT Perpetual Contract	Zoomex	55.97 USDT	+1.86%	17.82 M	+6.41%	56.37 USDT	54.65 USDT	320.77 K	買い
LTCUSDT.P Litecoin / Tether USD PERPETUAL CONTRACT	LBANK	55.94 USDT	+1.82%	14.75 M	+14.58%	56.37 USDT	54.64 USDT	263.17 K	買い
LTCUSDT.P Litecoin/TetherUS	Toobit	55.99 USDT	+1.89%	14.74 M	+4.65%	56.37 USDT	54.64 USDT	263.01 K	買い
LTCUSDT Litecoin / TetherUS	Binance	55.96 USDT	+1.76%	13.92 M	+15.97%	56.41 USDT	54.69 USDT	242.32 K	買い
LTCUSDT.P Litecoin/USD Tether Perpetual Contract	BingX	55.99 USDT	+1.91%	13.46 M	+26.25%	56.36 USDT	54.62 USDT	241.44 K	買い
LTCUSDT Litecoin / Tether US	WhiteBIT	56.01 USDT	+1.87%	10.25 M	+34.01%	56.41 USDT	54.68 USDT	183.72 K	買い
LTCUSDT Litecoin / USDT	MEXC	55.98 USDT	+1.82%	7.18 M	+13.63%	56.41 USDT	54.68 USDT	125.09 K	買い
LTCUSDT Litecoin / Tether USD	Poloniex	55.927 USDT	+1.71%	6.88 M	+5.49%	56.404 USDT	54.654 USDT	120.67 K	買い
LTCUSDC.P Litecoin/USD Coin Perpetual Contract	BingX	55.97 USDC	+1.84%	6.47 M	−0.16%	56.38 USDC	54.65 USDC	115.98 K	買い
LTCUSD Litecoin / US Dollar	Coinbase	56.02 USD	+1.84%	5.26 M	+11.29%	56.42 USD	54.68 USD	93.46 K	買い
LTCUSDC Litecoin / USDC	Coinbase	55.99 USDC	+1.78%	5.26 M	+11.29%	56.42 USDC	54.68 USDC	93.4 K	買い
LTCUSDC.P Litecoin / USD Coin PERPETUAL CONTRACT	Binance	55.94 USDC	+1.80%	4.69 M	+20.93%	56.37 USDC	54.66 USDC	81.76 K	買い
LTCUSDT.P LTCUSDTPERP PERPETUAL MIX CONTRACT	Bitget	55.93 USDT	+1.76%	4.57 M	+88.06%	56.43 USDT	54.66 USDT	81.87 K	買い
LTCUSDT.P Litecoin / Tether LINEAR FUTURES CONTRACT	BITUNIX	55.94 USDT	+1.82%	4.34 M	+44.29%	56.38 USDT	54.65 USDT	77.79 K	買い
LTCUSDT.P LITECOIN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	55.93 USDT	+1.78%	4.14 M	+16.49%	56.39 USDT	54.65 USDT	73.58 K	買い
LTCUSDT Litecoin/USDT	OKX	55.96 USDT	+1.75%	4.14 M	+26.20%	56.40 USDT	54.70 USDT	73.81 K	買い
LTCUSDT.P LTC Linear Perpetual Futures Contract	Phemex	55.94 USDT	+1.84%	4.02 M	+4.11%	56.35 USDT	54.64 USDT	71.35 K	買い
LTCUSDT Litecoin / Tether USD	HTX	55.97 USDT	+1.63%	3.43 M	+63.77%	56.38 USDT	54.93 USDT	40.43 K	買い
LTCUSDT LTCUSDT SPOT	Bybit	55.98 USDT	+1.84%	3.43 M	−18.42%	56.39 USDT	54.69 USDT	61.15 K	買い
LTCUSDT LTC/USDT TETHER	CoinW	55.99 USDT	+1.89%	3.36 M	+13.28%	56.39 USDT	54.67 USDT	60.34 K	買い
LTCUSDT.P LITECOIN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	55.97 USDT	+1.89%	3.06 M	+30.22%	56.39 USDT	54.64 USDT	3.02 M	買い
LTCUSDT Litecoin / Tether	KuCoin	55.99 USDT	+1.82%	2.95 M	+14.57%	56.40 USDT	54.71 USDT	52.85 K	買い
LTCUSDC Litecoin / USD Coin	Binance	55.98 USDC	+1.78%	2.34 M	+68.45%	56.41 USDC	54.70 USDC	42.07 K	買い
LTCXRP LITECOIN/XRP	Bitrue	38.77 XRP	−0.39%	2.3 M	+18.55%	39.13 XRP	38.39 XRP	20.26 K	売り
LTCUSDT.P LITECOIN / USDT PERPETUAL SWAP CONTRACT	KCEX	55.99 USDT	+1.91%	2.02 M	+13.39%	56.37 USDT	54.65 USDT	35.92 K	買い
LTCUSDT LITECOIN/TETHER USDT	Bitrue	55.96 USDT	+1.58%	1.99 M	+15.44%	56.41 USDT	54.93 USDT	16.88 K	買い
LTCUSDT LTC / USDT Spot Trading Pair	Phemex	55.97 USDT	+1.76%	1.66 M	−1.78%	56.40 USDT	54.69 USDT	29.07 K	買い
LTCBTC Litecoin / BTC	MEXC	0.0007722 BTC	+0.05%	1.42 M	+12.44%	0.0007763 BTC	0.0007682 BTC	24.91 K	売り
LTCUSD.P LTCUSD CM Perpetual Swap Contract	OKX	55.94 USD	+1.78%	1.31 M	+66.77%	56.36 USD	54.65 USD	1.31 M	買い
LTCUSDT LTCUSDT SPOT	Bitget	56.01 USDT	+1.85%	1.31 M	+131.74%	56.41 USDT	54.67 USDT	23.56 K	買い
LTCUSDT Litecoin/Tether	Gate	55.99 USDT	+1.82%	1.24 M	+31.94%	56.42 USDT	54.70 USDT	22.14 K	買い
LTCUSDT Litecoin/USD Tether Spot	BingX	55.96 USDT	+1.76%	1.23 M	−6.72%	56.39 USDT	54.68 USDT	21.68 K	買い
LTCUSD Litecoin / U. S. Dollar	Kraken	55.98 USD	+1.76%	1.22 M	−45.56%	56.39 USD	54.73 USD	22.01 K	買い
LTCUSDC Litecoin / USDC	MEXC	55.99 USDC	+1.80%	1.19 M	+21.73%	56.43 USDC	54.71 USDC	21 K	買い
LTCUSDT LITECOIN/TETHERUS	WEEX	56.00 USDT	+1.63%	1.11 M	+15.24%	56.41 USDT	54.93 USDT	9.3 K	中立
LTCBTC LITECOIN/BITCOIN	Bitrue	0.00077151 BTC	+0.13%	1.07 M	+1.64%	0.00077600 BTC	0.00076849 BTC	7.5 K	売り
LTCEUR Litecoin / Euro	Kraken	48.98 EUR	+1.51%	1.04 M	+14.32%	49.35 EUR	47.97 EUR	18.55 K	買い
LTCUSDC.P Litecoin/USD coin	Toobit	56.00 USDC	+1.93%	1.02 M	+9.31%	56.37 USDC	54.64 USDC	18.11 K	買い
LTCUSDT LITECOIN/USD TETHER	BloFin	55.94 USDT	+1.69%	955.98 K	+0.67%	56.41 USDT	54.68 USDT	16.85 K	買い
LTCUSDT Litecoin / Tether SPOT	BITUNIX	55.98 USDT	+1.80%	918.51 K	+18.45%	56.40 USDT	54.63 USDT	16.08 K	買い
LTCUSDT.P LITECOIN / TETHER PERPETUAL CONTRACT	CoinEx	56.01 USDT	+1.87%	898.97 K	−34.77%	56.41 USDT	54.70 USDT	16.14 K	買い
LTCUSDC.P LTC / USDC PERPETUAL CONTRACT	Coinbase	55.99 USDC	+1.80%	733.83 K	−6.17%	56.42 USDC	54.70 USDC	13.09 K	買い
LTCUSDT LITECOIN / TETHER	CoinEx	55.95 USDT	+1.73%	692.77 K	+56.50%	56.37 USDT	54.71 USDT	12.37 K	買い
LTCEUR Litecoin / Euro	Coinbase	48.99 EUR	+1.60%	680.52 K	+41.18%	49.36 EUR	47.96 EUR	12.14 K	買い
LTCUSDT.5S LTC5xShort/Tether	Gate	0.19305 USDT	−9.23%	601.35 K	+18.24%	0.21826 USDT	0.18526 USDT	2.91 M	強い売り
LTCUSDC Litecoin / USD Coin	WhiteBIT	55.97 USDC	+1.67%	537.02 K	−17.66%	56.42 USDC	54.71 USDC	9.65 K	買い
LTCUSDT Litecoin / Tether	Crypto.com	55.968 USDT	+1.75%	522.5 K	+7.27%	56.396 USDT	54.688 USDT	9.17 K	買い
LTCUSDC.P LITECOIN / USDC PERPETUAL SWAP CONTRACT	BYDFi	55.96 USDC	+1.84%	503.63 K	+20.13%	56.37 USDC	54.65 USDC	8.81 K	買い
LTCUSDT.P LTC USDT PERPETUAL	Pionex	55.94 USDT	+1.82%	489.05 K	−23.99%	56.37 USDT	54.66 USDT	8.58 K	買い
LTCUSD Litecoin / U.S. dollar	Bitstamp	55.99 USD	+1.76%	468.94 K	−17.24%	56.42 USD	54.72 USD	8.43 K	買い
LTCEUR Litecoin / Euro	Bitvavo	49.008 EUR	+1.63%	437.51 K	+49.44%	49.375 EUR	47.961 EUR	7.8 K	買い
LTCUST.P LTCF0 / USTF0	Bitfinex	55.97600000 USDT	+1.84%	437.32 K	−12.70%	56.36800000 USDT	54.68000000 USDT	7.86 K	買い
LTCUSD Litecoin / USD	Crypto.com	55.994 USD	+1.77%	430.46 K	−8.27%	56.412 USD	54.719 USD	7.77 K	買い
LTCUSDC LITECOIN/USD COIN	Bitrue	55.99 USDC	+1.63%	418.96 K	+55.08%	56.41 USDC	54.94 USDC	4.68 K	買い
LTCBTC Litecoin / Bitcoin	Binance	0.000772 BTC	−0.13%	418.68 K	−3.19%	0.000776 BTC	0.000768 BTC	7.59 K	売り
LTCUSDT.5L LTC5xLong/Tether	Gate	0.44228 USDT	+8.99%	409.07 K	−1.56%	0.45731 USDT	0.39546 USDT	958.07 K	買い
LTCUSD Litecoin / US Dollar	Binance	55.950992 USD	+1.62%	400.03 K	−4.65%	56.436881 USD	54.708117 USD	7.59 K	買い
LTCUSD.P LITECOIN / USD PERPETUAL SWAP CONTRACT	BYDFi	55.93 USD	+1.78%	394.75 K	+48.88%	56.37 USD	54.67 USD	381.34 K	買い
LTCUSDT.3S LTC3xShort/Tether	Gate	0.54628 USDT	−5.55%	351.86 K	−15.83%	0.58868 USDT	0.53453 USDT	609.61 K	売り
LTCUSD.P LTCUSD Perpetual Contract	Bybit	55.93 USD	+1.75%	303.61 K	+44.18%	56.36 USD	54.66 USD	290.65 K	買い
LTCEUR Litecoin / Euro	Bitstamp	48.97 EUR	+1.60%	296.34 K	−47.34%	49.37 EUR	47.99 EUR	5.28 K	買い
LTCUSD.P LTCUSDPERP PERPETUAL MIX CONTRACT	Bitget	55.96 USD	+1.82%	293.06 K	+166.61%	56.34 USD	54.66 USD	5.27 K	買い
LTCUSDT.3L LTC3xLong/Tether	Gate	0.004077 USDT	+5.51%	266.73 K	−2.87%	0.004162 USDT	0.003808 USDT	64.57 M	中立
LTCEUR Litecoin / Euro	WhiteBIT	49.03 EUR	+1.68%	252.71 K	+27.62%	49.41 EUR	47.91 EUR	4.5 K	買い
LTCUSDT Litecoin / USD Tether	Bitazza	56.14 USDT	+1.78%	236.7 K	−5.33%	56.50 USDT	54.57 USDT	4.25 K	買い
LTCEUR Litecoin / Euro	Binance	49.00 EUR	+1.62%	232.18 K	+23.63%	49.36 EUR	47.98 EUR	4.13 K	買い
LTCUAH Litecoin / Ukrainian Hryvnia	WhiteBIT	2,414.55 UAH	+1.64%	203.95 K	+3.31%	2,431.51 UAH	2,360.30 UAH	3.71 K	買い
LTCUSDC.P Litecoin / USD COIN FUTURES CONTRACT	BITUNIX	55.97 USDC	+1.87%	201.03 K	+20.70%	56.36 USDC	54.66 USDC	3.52 K	買い
LTCTRY Litecoin / Türk lirası	WhiteBIT	2,473 TRY	+1.73%	193.5 K	+38.53%	2,495 TRY	2,419 TRY	3.54 K	買い
LTCUSDC LTC / USDC Spot Trading Pair	Phemex	55.96 USDC	+1.67%	193 K	+5.57%	56.43 USDC	54.69 USDC	3.47 K	買い
LTCTRY Litecoin / Turkish Lira	Binance	2,471 TRY	+1.56%	190.46 K	+82.33%	2,492 TRY	2,420 TRY	3.49 K	買い
LTCGBP Litecoin / British Pound	Coinbase	42.30 GBP	+1.59%	190.42 K	+31.34%	42.61 GBP	41.40 GBP	3.4 K	買い
LTCUSDT LITECOIN / USDT	KCEX	55.98 USDT	+1.82%	183 K	+16.05%	56.42 USDT	54.70 USDT	3.21 K	買い
LTCGBP Litecoin / British Pound	Kraken	42.29536 GBP	+1.57%	178.12 K	+52.36%	42.64268 GBP	41.42000 GBP	3.13 K	買い
LTCUSD Litecoin / United States Dollar	WhiteBIT	55.99 USD	+1.87%	173.37 K	+28.40%	56.40 USD	54.73 USD	3.09 K	買い
LTCUSDC Litecoin/USD Coin Spot	BingX	55.97 USDC	+1.75%	142.02 K	+45.88%	56.42 USDC	54.69 USDC	2.55 K	買い
LTCBTC Litecoin / Bitcoin	HTX	0.000772 BTC	0.00%	138.54 K	+1,070.15%	0.000774 BTC	0.000769 BTC	247	売り
LTCUSDT Litecoin / Tether USD	Kraken	55.98913 USDT	+1.83%	134.1 K	+41.90%	56.36116 USDT	54.67901 USDT	2.42 K	買い
LTCETH LITECOIN/ETHEREUM	Bitrue	0.02580501 ETH	−1.94%	131.93 K	+45.74%	0.02635501 ETH	0.02559499 ETH	1.36 K	強い売り
LTCUSDC.P LTCPERP Perpetual Contract	Bybit	55.99 USDC	+2.32%	130.88 K	+77.45%	56.29 USDC	54.72 USDC	2.37 K	買い
LTCBTC Litecoin / Bitcoin	WhiteBIT	0.000772 BTC	0.00%	128.13 K	+47.19%	0.000776 BTC	0.000769 BTC	2.27 K	売り
LTCUSDC Litecoin / USD Coin	KuCoin	56.01 USDC	+1.82%	125.91 K	+16.16%	56.41 USDC	54.73 USDC	2.27 K	買い
LTCETH Litecoin / Ethereum	Binance	0.02580 ETH	−1.64%	125.53 K	+57.34%	0.02642 ETH	0.02560 ETH	2.28 K	強い売り
LTCBTC Litecoin / Bitcoin	KuCoin	0.000772 BTC	0.00%	103.94 K	−69.10%	0.000776 BTC	0.000769 BTC	1.89 K	強い売り
LTCRLUSD LTCRL / U.S. Dollar	Gemini	55.970000 USD	+1.84%	99.98 K	−7.49%	56.370000 USD	54.500000 USD	1.77 K	買い
LTCUSD Litecoin / U.S. Dollar	Gemini	55.97 USD	+1.84%	99.98 K	−7.49%	56.37 USD	54.50 USD	1.77 K	買い
LTCUSDC LTCU / SDC	Gemini	55.970000 USDC	+1.84%	99.97 K	−7.49%	56.370000 USDC	54.500000 USDC	1.77 K	買い
LTCUSD Litecoin / Dollar	Bitfinex	55.974 USD	+1.82%	95.53 K	−18.41%	56.384 USD	54.661 USD	1.71 K	買い
LTCUSDC.P LTCUSDC Perpetual Futures Contract	Deribit	56.00 USDC	+1.14%	90.41 K	+177.07%	56.29 USDC	55.05 USDC	278	買い
LTCUSDC.P LTCPERPPERP PERPETUAL MIX CONTRACT	Bitget	55.94 USDC	+1.82%	86.61 K	+43.83%	56.36 USDC	54.68 USDC	1.55 K	買い
LTCBTC Litecoin / Bitcoin	Bitfinex	0.000771 BTC	−0.02%	84.02 K	+104.90%	0.000775 BTC	0.000769 BTC	1.53 K	強い売り
LTCAUD Litecoin / Australian Dollar	Kraken	80.24 AUD	+2.11%	83.38 K	−54.77%	80.50 AUD	78.53 AUD	1.5 K	買い
LTCUSDC LITECOIN/USD COIN	WEEX	55.98 USDC	+1.58%	82.18 K	+23.29%	56.41 USDC	54.94 USDC	825	中立
LTCUSDC LTCUSDC SPOT	Bybit	56.08 USDC	+1.96%	72.89 K	+5.67%	56.40 USDC	54.73 USDC	1.3 K	買い