シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.95 USDT | +0.17% | 116.645 M | −21.44% | 82.98 USDT | 81.36 USDT | 1.04 M | 売り |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.98 USDT | +0.15% | 27.283 M | −22.68% | 83.01 USDT | 81.42 USDT | 237.769 K | 売り |
LTCUSDTLitecoin / Tether USD | HTX | 81.96 USDT | −0.44% | 13.711 M | +25.18% | 82.46 USDT | 81.79 USDT | 12.765 K | 売り |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.973 USDT | +0.16% | 11.111 M | −4.60% | 82.974 USDT | 81.560 USDT | 98.361 K | 売り |
LTCUSDLitecoin / United States Dollar | COINBASE | 82.00 USD | +0.11% | 8.903 M | −14.77% | 82.99 USD | 81.55 USD | 76.837 K | 売り |
LTCUSDLitecoin / US Dollar | BINANCE | 82.088054 USD | +0.22% | 3.608 M | +28.16% | 83.059518 USD | 81.554428 USD | 30.338 K | 売り |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001291 BTC | −0.77% | 3.536 M | +28.05% | 0.001311 BTC | 0.001283 BTC | 30.341 K | 強い売り |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.02 USDT | +0.24% | 2.444 M | −31.49% | 82.99 USDT | 81.56 USDT | 21.135 K | 売り |
LTCUSDTLitecoin / Tether | KUCOIN | 82.008 USDT | +0.17% | 2.415 M | −16.70% | 83.000 USDT | 81.476 USDT | 21.82 K | 売り |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.98 USDC | +0.13% | 1.733 M | +2.77% | 82.97 USDC | 81.47 USDC | 15.473 K | 売り |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 82.00 USD | +0.10% | 1.58 M | −4.18% | 82.95 USD | 81.62 USD | 10.069 K | 売り |
LTCEURLitecoin / Euro | KRAKEN | 76.21 EUR | +0.11% | 1.17 M | −13.18% | 77.13 EUR | 75.86 EUR | 10.879 K | 売り |
LTCUSDTLitecoin / USDT | MEXC | 81.99 USDT | +0.16% | 966.795 K | −41.39% | 83.01 USDT | 81.57 USDT | 8.526 K | 売り |
LTCEURLitecoin / Euro | COINBASE | 76.19 EUR | +0.05% | 663.043 K | −21.32% | 77.15 EUR | 75.80 EUR | 5.447 K | 売り |
LTCUSDTLitecoin / Tether | HITBTC | 81.9942 USDT | +0.19% | 642.607 K | −12.03% | 82.9707 USDT | 81.6040 USDT | 4.987 K | 売り |
LTCUSDLitecoin / US Dollar | EXMO | 87.29 USD | +0.15% | 529.248 K | +2.26% | 88.43 USD | 86.35 USD | 4.532 K | 売り |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001291 BTC | −0.84% | 505.616 K | −20.27% | 0.001311 BTC | 0.001283 BTC | 4.326 K | 強い売り |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 82.02 USD | +0.13% | 462.027 K | −40.66% | 82.96 USD | 81.61 USD | 3.691 K | 売り |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001290 BTC | −0.92% | 383.321 K | −13.56% | 0.001310 BTC | 0.001284 BTC | 2.568 K | 強い売り |
LTCETHLitecoin / Ethereum | BINANCE | 0.02625 ETH | −0.68% | 366.508 K | +37.56% | 0.02647 ETH | 0.02615 ETH | 1.653 K | 売り |
LTCEURLitecoin / Euro | EXMO | 76.46 EUR | +0.15% | 326.047 K | +5.10% | 77.15 EUR | 75.78 EUR | 2.92 K | 売り |
LTCUSDLitecoin / Dollar | BITFINEX | 82.064 USD | +0.08% | 314.957 K | −18.44% | 83.070 USD | 81.700 USD | 2.878 K | 売り |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001291 BTC | −0.84% | 262.058 K | −16.09% | 0.001310 BTC | 0.001284 BTC | 697 | 強い売り |
LTCUSDTLITECOIN / TETHER | COINEX | 81.98 USDT | +0.18% | 237.507 K | −20.61% | 82.95 USDT | 81.57 USDT | 2.118 K | 売り |
LTCEURLitecoin / Euro | BITSTAMP | 76.20 EUR | +0.07% | 231.774 K | −47.80% | 77.12 EUR | 75.87 EUR | 1.919 K | 売り |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2660 TRY | +0.15% | 215.578 K | +12.12% | 2686 TRY | 2639 TRY | 1.821 K | 売り |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.00255 USDT | +0.18% | 202.508 K | +0.91% | 82.95000 USDT | 81.55182 USDT | 1.555 K | 売り |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.870 USDT | +0.24% | 195.801 K | +42.86% | 83.010 USDT | 80.460 USDT | 2.129 K | 売り |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.99 USDC | +0.15% | 175.938 K | +5.33% | 83.01 USDC | 81.62 USDC | 1.551 K | 買い |
LTCEURLitecoin / Euro | WHITEBIT | 76.08 EUR | +0.01% | 169.306 K | −31.97% | 77.04 EUR | 75.91 EUR | 1.568 K | 売り |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00129105 BTC | −0.92% | 165.924 K | −58.26% | 0.00130837 BTC | 0.00128344 BTC | 985 | 強い売り |
LTCGBPLitecoin / British Pound | COINBASE | 65.50 GBP | +0.37% | 141.764 K | −41.06% | 66.04 GBP | 65.01 GBP | 904 | 売り |
LTCEURLitecoin / Euro | BINANCE | 76.27 EUR | +0.14% | 136.338 K | −28.81% | 77.11 EUR | 75.91 EUR | 1.001 K | 売り |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3663.47 UAH | +0.28% | 127.888 K | −26.20% | 3712.66 UAH | 3646.40 UAH | 1.063 K | 売り |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 82.05 USD | +0.17% | 126.435 K | −48.22% | 82.89 USD | 81.63 USD | 940 | 売り |
LTCGBPLitecoin / British Pound | KRAKEN | 65.39572 GBP | +0.10% | 107.122 K | −38.90% | 66.13484 GBP | 64.90504 GBP | 793 | 売り |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2666 TRY | +0.19% | 66.685 K | −50.11% | 2691 TRY | 2643 TRY | 614 | 売り |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.76 USD | +0.41% | 61.895 K | −23.78% | 83.65 USD | 82.21 USD | 602 | 売り |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.97 USDT | 0.00% | 53.06 K | −27.03% | 82.93 USDT | 81.67 USDT | 461 | 売り |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001291 BTC | −0.95% | 49.966 K | +85.70% | 0.001309 BTC | 0.001283 BTC | 532 | 強い売り |
LTCBTCLitecoin / Bitcoin | HTX | 0.001296 BTC | +0.08% | 47.489 K | −70.29% | 0.001296 BTC | 0.001287 BTC | 29 | 売り |
LTCBTCLitecoin / BTC | MEXC | 0.001292 BTC | −0.69% | 46.739 K | +11.71% | 0.001312 BTC | 0.001284 BTC | 402 | 強い売り |
LTCUSTLitecoin / UST | BITFINEX | 82.06000000 USDT | +0.12% | 44.173 K | +50.05% | 82.95100000 USDT | 81.54300000 USDT | 523 | 売り |
LTCBRLLitecoin / BRL | BINANCE | 419.6 BRL | +0.31% | 37.773 K | −22.80% | 423.5 BRL | 417.2 BRL | 274 | 売り |
LTCUSDCLitecoin / USDC | MEXC | 82.172 USDC | +0.13% | 34.239 K | −18.73% | 83.027 USDC | 81.347 USDC | 328 | 売り |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00129238 BTC | −0.93% | 26.413 K | +15.66% | 0.00131493 BTC | 0.00128395 BTC | 258 | 強い売り |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001292 BTC | −0.84% | 23.129 K | −61.94% | 0.001309 BTC | 0.001284 BTC | 199 | 強い売り |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00129100 BTC | −0.89% | 22.196 K | −19.70% | 0.00131320 BTC | 0.00128473 BTC | 199 | 強い売り |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1399 BNB | +0.14% | 21.061 K | −46.12% | 0.1405 BNB | 0.1387 BNB | 138 | 売り |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012904 BTC | −0.94% | 16.664 K | −27.53% | 0.0013098 BTC | 0.0012834 BTC | 180 | 強い売り |
LTCUSDLitecoin / US Dollar | HITBTC | 82.1304370 USD | +0.22% | 16.393 K | −28.79% | 83.0284140 USD | 81.6520544 USD | 180 | 売り |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 124.47 AUD | −0.02% | 12.709 K | −50.78% | 125.67 AUD | 123.74 AUD | 100 | 売り |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.42 GBP | −0.12% | 12.547 K | −86.42% | 65.88 GBP | 65.06 GBP | 76 | 売り |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001293 BTC | −0.84% | 10.382 K | −23.35% | 0.001362 BTC | 0.001286 BTC | 84 | 強い売り |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02638 ETH | −0.11% | 8.102 K | +31.13% | 0.02642 ETH | 0.02614 ETH | 50 | 売り |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.009067 USD | +1.42% | 7.913 K | +191.72% | 83.009067 USD | 81.676369 USD | 33 | 買い |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001291 BTC | −1.00% | 7.909 K | +174.85% | 0.001309 BTC | 0.001291 BTC | 33 | 強い売り |
LTCUSDCLITECOIN / USD COIN | COINEX | 82.04 USDC | +0.27% | 7.74 K | −5.67% | 83.13 USDC | 81.46 USDC | 69 | 売り |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00129 BTC | −0.15% | 7.111 K | −53.16% | 0.00131 BTC | 0.00128 BTC | 66 | 強い売り |
LTCUSDCLitecoin / USD Coin | KUCOIN | 82.03 USDC | +0.01% | 6.237 K | −68.31% | 82.96 USDC | 81.60 USDC | 42 | 売り |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026230 ETH | −0.75% | 4.464 K | +23.92% | 0.026367 ETH | 0.026190 ETH | 42 | 強い売り |
LTCETHLitecoin / Ethereum | GEMINI | 0.02638 ETH | +0.38% | 3.131 K | +2947.00% | 0.02638 ETH | 0.02553 ETH | 31 | 売り |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.995 USDC | +0.61% | 781 | +753.27% | 82.835 USDC | 81.700 USDC | 9 | 売り |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.41 USDC | 0.00% | 229 | +13.23% | 82.41 USDC | 82.39 USDC | 0 | 売り |
LTCETHLitecoin / Ethereum | HITBTC | 0.026207 ETH | −0.28% | 163 | +1188.20% | 0.026452 ETH | 0.026207 ETH | 0 | 強い売り |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12528 JPY | +0.43% | 19 | −84.93% | 12528 JPY | 12528 JPY | 0 | 売り |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | 売り |
LTCDAILitecoin / Dai | HITBTC | 82.5879 DAI | +2.97% | 0 | 0.00% | 82.5879 DAI | 82.5879 DAI | 0 | 売り |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.69 HIT | +0.20% | 0 | −84.82% | 349.22 HIT | 346.69 HIT | 0 | 強い売り |
LTCFDUSDLitecoin / FDUSD | BINANCE | 82.02 FDUSD | +0.12% | 0 | — | 83.00 FDUSD | 81.57 FDUSD | 3.155 K | 売り |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.810 AUDT | +0.65% | 0 | — | 126.020 AUDT | 123.410 AUDT | 3.293 K | 売り |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | 買い |
LTCTUSDLitecoin / TrueUSD | BINANCE | 82.00 TUSD | +0.09% | 0 | — | 82.88 TUSD | 81.59 TUSD | 17 | 売り |
LTCUSDDLitecoin / USDD | POLONIEX | 82.79 USDD | +0.69% | 0 | — | 82.79 USDD | 82.14 USDD | 29 | 売り |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | 買い |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.860000 GUSD | +2.40% | 0 | — | 81.860000 GUSD | 79.910000 GUSD | 8 | 売り |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.986 KCS | −1.42% | 0 | — | 8.108 KCS | 7.930 KCS | 30 | 売り |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.01 USDT | +0.18% | — | — | 83.01 USDT | 81.57 USDT | 104.268 K | 売り |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.97 USDT | +0.20% | — | — | 82.99 USDT | 81.46 USDT | 222.744 K | 売り |