シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
74.74 USDT | −1.67% | 92.185 M | +6.16% | 76.19 USDT | 74.47 USDT | 587.303 K | 売り | ||
74.76 USDT | −1.67% | 18.525 M | −10.56% | 76.21 USDT | 74.50 USDT | 106.252 K | 売り | ||
74.796 USDT | −1.54% | 10.111 M | −0.89% | 76.196 USDT | 74.604 USDT | 57.863 K | 売り | ||
74.65 USD | −1.70% | 9.248 M | −18.64% | 76.13 USD | 74.41 USD | 53.287 K | 売り | ||
74.77 USDT | −0.13% | 7.395 M | +2.29% | 76.18 USDT | 74.47 USDT | 83.443 K | 売り | ||
0.001233 BTC | +0.74% | 4.428 M | +19.40% | 0.001241 BTC | 0.001219 BTC | 27.558 K | 買い | ||
74.726668 USD | −1.65% | 4.36 M | +17.52% | 76.195128 USD | 74.516405 USD | 27.478 K | 売り | ||
74.79 USDT | −1.64% | 3.134 M | −11.04% | 76.21 USDT | 74.50 USDT | 20.568 K | 売り | ||
74.69 USDC | −1.61% | 2.244 M | −23.58% | 76.12 USDC | 74.43 USDC | 13.514 K | 中立 | ||
74.77 USDT | −1.66% | 1.879 M | +0.55% | 76.22 USDT | 74.52 USDT | 10.934 K | 売り | ||
74.793 USDT | −1.65% | 1.756 M | −11.75% | 76.210 USDT | 74.531 USDT | 9.866 K | 売り | ||
74.66 USD | −1.57% | 1.645 M | +24.72% | 76.15 USD | 74.50 USD | 6.726 K | 売り | ||
— | 74.682 USD | −1.66% | 907.348 K | −18.37% | 76.114 USD | 74.425 USD | 5.229 K | 売り | |
69.40 EUR | −1.71% | 882.512 K | −49.65% | 70.81 EUR | 69.26 EUR | 3.303 K | 売り | ||
— | 74.760 USDT | −1.69% | 682.466 K | −28.97% | 76.209 USDT | 74.507 USDT | 4.458 K | 売り | |
74.76 USDT | −1.66% | 571.955 K | +19.54% | 76.15 USDT | 74.42 USDT | 4.275 K | 売り | ||
69.41 EUR | −1.77% | 538.955 K | −20.00% | 70.86 EUR | 69.25 EUR | 2.414 K | 売り | ||
0.001234 BTC | +0.98% | 520.13 K | +5.84% | 0.001240 BTC | 0.001218 BTC | 259 | 買い | ||
74.7775 USDT | −1.66% | 466.808 K | +58.24% | 76.2138 USDT | 74.5968 USDT | 2.751 K | 売り | ||
74.69 USD | −1.62% | 465.805 K | +27.28% | 76.12 USD | 74.54 USD | 2.57 K | 売り | ||
74.79399 USDT | −1.55% | 373.659 K | +24.11% | 76.18671 USDT | 74.66139 USDT | 1.804 K | 売り | ||
0.02235 ETH | +0.68% | 359.096 K | +106.48% | 0.02252 ETH | 0.02215 ETH | 1.928 K | 買い | ||
78.01 USD | −0.70% | 336.539 K | −9.05% | 81.30 USD | 76.01 USD | 1.703 K | 売り | ||
69.39 EUR | −1.74% | 320.934 K | +16.90% | 70.86 EUR | 69.28 EUR | 1.319 K | 売り | ||
0.001234 BTC | +0.82% | 302.227 K | +93.74% | 0.001240 BTC | 0.001219 BTC | 1.563 K | 買い | ||
74.68 USDC | −1.59% | 282.958 K | −17.68% | 76.12 USDC | 74.44 USDC | 1.775 K | 中立 | ||
— | 74.99 USDT | −1.63% | 280.895 K | +2.89% | 76.42 USDT | 74.41 USDT | 1.541 K | 売り | |
58.81 GBP | −1.69% | 274.2 K | +19.48% | 59.95 GBP | 58.63 GBP | 603 | 売り | ||
2436 TRY | −1.73% | 268.731 K | +25.74% | 2487 TRY | 2350 TRY | 1.318 K | 売り | ||
0.001233 BTC | +0.90% | 242.282 K | +24.89% | 0.001241 BTC | 0.001219 BTC | 1.267 K | 買い | ||
0.02237 ETH | +0.99% | 173.515 K | −59.82% | 0.02248 ETH | 0.02218 ETH | 313 | 買い | ||
58.82706 GBP | −1.71% | 167.048 K | −17.34% | 59.95811 GBP | 58.32166 GBP | 605 | 売り | ||
69.47 EUR | −1.75% | 160.513 K | −39.78% | 70.83 EUR | 69.21 EUR | 672 | 売り | ||
0.001233 BTC | +0.90% | 157.471 K | −82.57% | 0.001241 BTC | 0.001220 BTC | 877 | 買い | ||
74.70 USD | −1.50% | 140.511 K | −4.41% | 76.07 USD | 74.48 USD | 384 | 売り | ||
0.171000 BCH | −2.45% | 123.756 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | 売り | ||
0.00123328 BTC | +0.83% | 68.518 K | +25.42% | 0.00124000 BTC | 0.00120658 BTC | 371 | 買い | ||
0.00123406 BTC | +1.03% | 66.65 K | +13.29% | 0.00124218 BTC | 0.00122069 BTC | 318 | 買い | ||
426.1 BRL | −1.46% | 59.921 K | −7.38% | 433.5 BRL | 424.7 BRL | 305 | 買い | ||
0.001235 BTC | +0.98% | 55.133 K | +21.58% | 0.001243 BTC | 0.001218 BTC | 298 | 買い | ||
74.670 USDC | −1.59% | 55.127 K | −6.70% | 76.211 USDC | 74.465 USDC | 275 | 売り | ||
74.80 USDT | −1.62% | 51.182 K | +20.12% | 76.16 USDT | 74.59 USDT | 361 | 売り | ||
74.860 USD | −1.63% | 45.476 K | −64.49% | 76.272 USD | 74.596 USD | 325 | 売り | ||
69.65 EUR | −1.56% | 43.56 K | −6.37% | 72.51 EUR | 69.41 EUR | 234 | 売り | ||
69.55 EUR | −1.64% | 41.372 K | +7.18% | 70.90 EUR | 69.38 EUR | 114 | 売り | ||
— | 0.0012329 BTC | +0.78% | 33.726 K | −60.61% | 0.0012427 BTC | 0.0012192 BTC | 227 | 買い | |
0.001234 BTC | +0.95% | 30.297 K | +53.43% | 0.001240 BTC | 0.001223 BTC | 238 | 買い | ||
111.85 AUD | −1.77% | 28.192 K | +5.63% | 114.14 AUD | 111.75 AUD | 190 | 売り | ||
0.00123358 BTC | +0.67% | 24.892 K | −39.51% | 0.00123966 BTC | 0.00122229 BTC | 61 | 買い | ||
0.0012338 BTC | +0.83% | 24.453 K | −38.62% | 0.0012405 BTC | 0.0012193 BTC | 179 | 買い | ||
0.001234 BTC | +2.07% | 24.097 K | −81.09% | 0.001239 BTC | 0.001206 BTC | 242 | 買い | ||
0.022315 ETH | +0.74% | 23.623 K | −25.05% | 0.022584 ETH | 0.022176 ETH | 198 | 買い | ||
74.7521666 USD | −1.59% | 23.233 K | −40.99% | 76.1546470 USD | 74.5588647 USD | 179 | 売り | ||
2440 TRY | −1.61% | 22.469 K | −24.11% | 2488 TRY | 2431 TRY | 107 | 売り | ||
0.1319 BNB | +0.69% | 21.048 K | +49.98% | 0.1333 BNB | 0.1309 BNB | 97 | 買い | ||
74.67 USDC | −1.50% | 19.451 K | −64.91% | 76.06 USDC | 74.48 USDC | 113 | 売り | ||
0.001233 BTC | +0.82% | 17.666 K | +299.16% | 0.001239 BTC | 0.001222 BTC | 4 | 買い | ||
74.79 USDC | −1.66% | 11.487 K | +50.41% | 76.15 USDC | 74.42 USDC | 48 | 売り | ||
75.36 USD | −1.49% | 9.012 K | −29.07% | 76.73 USD | 75.03 USD | 38 | 売り | ||
0.001240 BTC | +1.81% | 8.245 K | −93.44% | 0.001241 BTC | 0.001218 BTC | 85 | 買い | ||
75.468830 USD | −0.23% | 8.019 K | −93.59% | 75.787383 USD | 75.059477 USD | 85 | 売り | ||
74.79500000 USDT | −1.47% | 7.716 K | −86.93% | 76.14400000 USDT | 74.72000000 USDT | 69 | 売り | ||
3399.21 UAH | −1.50% | 7.535 K | −28.46% | 3457.99 UAH | 3385.89 UAH | 14 | 売り | ||
0.00123 BTC | +1.11% | 6.091 K | +7.80% | 0.00124 BTC | 0.00122 BTC | 18 | 買い | ||
0.02260 ETH | +2.17% | 1.339 K | +3103.44% | 0.02260 ETH | 0.02228 ETH | 11 | 買い | ||
0.022321 ETH | +0.44% | 559 | +7204.16% | 0.022392 ETH | 0.022223 ETH | 7 | 買い | ||
74.654 USDC | −1.50% | 189 | +113.86% | 76.036 USDC | 74.574 USDC | 1 | 売り | ||
76.12 USDC | +2.67% | 141 | +80.77% | 76.12 USDC | 75.12 USDC | 2 | 中立 | ||
12176 JPY | +0.82% | 54 | +147.07% | 12176 JPY | 12176 JPY | 0 | 買い | ||
132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | 買い | ||
69.5970 DAI | −6.87% | 0 | 0.00% | 69.5970 DAI | 69.5970 DAI | 0 | 強い売り | ||
310.18 HIT | +1.60% | 0 | +121.39% | 312.31 HIT | 310.18 HIT | 0 | 買い | ||
74.71 FDUSD | −1.54% | 0 | — | 76.14 FDUSD | 74.50 FDUSD | 1.468 K | 売り | ||
74.50 USDD | −1.96% | 0 | — | 74.50 USDD | 74.50 USDD | 0 | 売り | ||
7.632 KCS | +0.30% | 0 | — | 7.740 KCS | 7.603 KCS | 20 | 買い | ||
74.700000 GUSD | −1.39% | 0 | — | 76.050000 GUSD | 74.530000 GUSD | 607 | 売り | ||
73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | 売り | ||
74.78 USDT | −1.54% | — | — | 76.21 USDT | 74.51 USDT | 61.05 K | 売り | ||
74.75 USDT | −1.67% | — | — | 76.19 USDT | 74.48 USDT | 41.995 K | 売り |