シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.19 USDT | +0.43% | 232.007 M | −41.92% | 85.32 USDT | 83.75 USDT | 1.054 M | 売り |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.23 USDT | +0.42% | 43.978 M | −53.59% | 85.36 USDT | 83.81 USDT | 193.331 K | 売り |
LTCUSDTLitecoin / Tether USD | HTX | 84.24 USDT | −0.51% | 17.703 M | −20.66% | 85.35 USDT | 83.18 USDT | 174.572 K | 売り |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.16 USD | +0.41% | 15.443 M | −45.94% | 85.32 USD | 83.75 USD | 61.413 K | 売り |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.229 USDT | +0.40% | 8.356 M | −20.04% | 85.334 USDT | 83.849 USDT | 43.319 K | 売り |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.16 USDC | +0.48% | 3.704 M | −51.31% | 85.29 USDC | 83.72 USDC | 19.679 K | 強い売り |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001324 BTC | +0.23% | 3.519 M | −52.54% | 0.001336 BTC | 0.001317 BTC | 16.089 K | 中立 |
LTCUSDLitecoin / US Dollar | BINANCE | 84.263345 USD | +0.53% | 3.43 M | −53.28% | 85.344513 USD | 83.805031 USD | 16.078 K | 売り |
LTCUSDTLitecoin / Tether | KUCOIN | 84.232 USDT | +0.43% | 3.295 M | −63.56% | 85.360 USDT | 83.828 USDT | 19.232 K | 売り |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.18 USD | +0.43% | 2.529 M | −38.09% | 85.26 USD | 83.80 USD | 9.034 K | 売り |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.27 USDT | +0.50% | 2.163 M | −53.88% | 85.33 USDT | 83.79 USDT | 9.08 K | 売り |
LTCEURLitecoin / Euro | COINBASE | 78.76 EUR | +0.37% | 1.684 M | −15.35% | 79.75 EUR | 78.41 EUR | 5.775 K | 売り |
LTCUSDTLitecoin / USDT | MEXC | 84.21 USDT | +0.41% | 1.285 M | −50.76% | 85.36 USDT | 83.82 USDT | 5.711 K | 売り |
LTCEURLitecoin / Euro | KRAKEN | 78.73 EUR | +0.32% | 1.096 M | −41.59% | 79.78 EUR | 78.45 EUR | 4.336 K | 売り |
LTCUSDTLitecoin / Tether | HITBTC | 84.2969 USDT | +0.51% | 873.405 K | −39.03% | 85.3085 USDT | 83.8521 USDT | 4.221 K | 売り |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.20 USD | +0.42% | 847.49 K | −61.08% | 85.33 USD | 83.82 USD | 2.991 K | 売り |
LTCUSDLitecoin / US Dollar | EXMO | 90.34 USD | +0.54% | 556.338 K | −0.90% | 90.70 USD | 89.68 USD | 2.899 K | 中立 |
LTCUSDTLITECOIN / TETHER | COINEX | 84.21 USDT | +0.41% | 499.435 K | −22.12% | 85.35 USDT | 83.83 USDT | 1.584 K | 売り |
LTCETHLitecoin / Ethereum | BINANCE | 0.02562 ETH | −0.58% | 488.677 K | −25.08% | 0.02589 ETH | 0.02539 ETH | 2.349 K | 強い売り |
LTCGBPLitecoin / British Pound | COINBASE | 67.32 GBP | +1.40% | 458.441 K | +152.35% | 68.05 GBP | 65.71 GBP | 1.856 K | 売り |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001323 BTC | 0.00% | 441.399 K | −48.16% | 0.001336 BTC | 0.001317 BTC | 1.995 K | 中立 |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00132451 BTC | +0.32% | 419.91 K | −38.42% | 0.00133350 BTC | 0.00131727 BTC | 819 | 中立 |
LTCUSDLitecoin / Dollar | BITFINEX | 84.384 USD | +0.42% | 407.718 K | −34.74% | 85.519 USD | 83.982 USD | 722 | 売り |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001325 BTC | +0.08% | 387.58 K | −72.02% | 0.001336 BTC | 0.001318 BTC | 1.536 K | 中立 |
LTCEURLitecoin / Euro | EXMO | 79.33 EUR | +0.95% | 337.681 K | −2.97% | 79.87 EUR | 78.59 EUR | 1.901 K | 売り |
LTCEURLitecoin / Euro | BITSTAMP | 78.80 EUR | +0.36% | 299.684 K | −66.00% | 79.76 EUR | 78.44 EUR | 1.118 K | 売り |
LTCEURLitecoin / Euro | BINANCE | 78.88 EUR | +0.39% | 239.702 K | −32.19% | 79.93 EUR | 78.52 EUR | 1.125 K | 売り |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.750 USDT | +0.88% | 222.158 K | −46.03% | 85.330 USDT | 83.700 USDT | 481 | 中立 |
LTCBTCLitecoin / Bitcoin | HTX | 0.001326 BTC | −0.90% | 183.975 K | +4.82% | 0.001393 BTC | 0.001318 BTC | 2.176 K | 売り |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2754 TRY | +0.44% | 182.104 K | −64.21% | 2784 TRY | 2740 TRY | 787 | 売り |
LTCEURLitecoin / Euro | WHITEBIT | 78.61 EUR | +0.24% | 181.195 K | −51.16% | 79.54 EUR | 78.20 EUR | 655 | 売り |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3758.37 UAH | +0.46% | 167.598 K | −33.24% | 3811.56 UAH | 3735.73 UAH | 658 | 売り |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.27468 USDT | +0.32% | 163.653 K | −73.17% | 85.23627 USDT | 83.84545 USDT | 201 | 売り |
LTCGBPLitecoin / British Pound | KRAKEN | 67.44071 GBP | +0.40% | 129.543 K | −12.70% | 68.15581 GBP | 66.92052 GBP | 541 | 売り |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.15 USDC | +0.36% | 112.178 K | −70.14% | 85.18 USDC | 83.83 USDC | 609 | 買い |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 84.44 USD | +0.51% | 110.345 K | −79.89% | 85.19 USD | 83.81 USD | 540 | 売り |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001326 BTC | +0.23% | 103.552 K | −50.66% | 0.001335 BTC | 0.001318 BTC | 760 | 中立 |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2754 TRY | 0.00% | 99.078 K | −39.34% | 2795 TRY | 2745 TRY | 514 | 売り |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.96 USD | +0.31% | 86.662 K | −73.42% | 85.87 USD | 84.55 USD | 271 | 売り |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001326 BTC | +0.23% | 64.417 K | −62.71% | 0.001335 BTC | 0.001318 BTC | 96 | 中立 |
LTCBTCLitecoin / BTC | MEXC | 0.001325 BTC | +0.30% | 57.848 K | −60.63% | 0.001338 BTC | 0.001317 BTC | 369 | 中立 |
LTCBRLLitecoin / BRL | BINANCE | 434.5 BRL | +0.35% | 54.87 K | −53.07% | 439.7 BRL | 432.5 BRL | 113 | 売り |
LTCUSTLitecoin / UST | BITFINEX | 84.50200000 USDT | +0.62% | 52.238 K | −74.76% | 85.28800000 USDT | 83.95600000 USDT | 36 | 中立 |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.23 USDC | +0.27% | 45.555 K | −42.06% | 85.20 USDC | 84.21 USDC | 133 | 売り |
LTCUSDCLitecoin / USDC | MEXC | 84.180 USDC | +0.07% | 39.806 K | −8.32% | 85.250 USDC | 83.708 USDC | 193 | 売り |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00132474 BTC | +0.31% | 36.301 K | −55.59% | 0.00133647 BTC | 0.00131765 BTC | 121 | 中立 |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1393 BNB | −1.00% | 33.068 K | −59.56% | 0.1419 BNB | 0.1393 BNB | 90 | 売り |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.32 USDT | +0.49% | 32.783 K | −75.55% | 85.30 USDT | 83.89 USDT | 132 | 売り |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013242 BTC | +0.19% | 32.337 K | −56.51% | 0.0013351 BTC | 0.0013172 BTC | 135 | 中立 |
LTCUSDLitecoin / US Dollar | HITBTC | 84.2760738 USD | +0.30% | 31.576 K | −56.61% | 85.3160474 USD | 83.8790359 USD | 135 | 売り |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001326 BTC | +0.23% | 22.202 K | −82.19% | 0.001335 BTC | 0.001318 BTC | 69 | 中立 |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 129.28 AUD | +0.27% | 21.485 K | −64.89% | 130.74 AUD | 128.76 AUD | 65 | 売り |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132731 BTC | +0.43% | 21.3 K | −44.64% | 0.00133667 BTC | 0.00131656 BTC | 108 | 中立 |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.51 GBP | +0.73% | 20.856 K | −39.49% | 68.07 GBP | 67.13 GBP | 45 | 売り |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001325 BTC | −0.23% | 15.721 K | +22.16% | 0.001330 BTC | 0.001319 BTC | 15 | 中立 |
LTCETHLitecoin / Ethereum | KUCOIN | 0.025647 ETH | −0.40% | 15.708 K | −74.17% | 0.025890 ETH | 0.025400 ETH | 14 | 強い売り |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02560 ETH | −0.70% | 15.383 K | −92.21% | 0.02590 ETH | 0.02546 ETH | 18 | 強い売り |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001332 BTC | +0.76% | 11.021 K | −32.28% | 0.001335 BTC | 0.001327 BTC | 42 | 中立 |
LTCUSDLitecoin / US Dollar | POLONIEX | 84.841953 USD | +1.53% | 8.842 K | −26.90% | 85.409135 USD | 84.821671 USD | 42 | 中立 |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.32 USDC | +0.21% | 8.577 K | −50.53% | 85.48 USDC | 83.73 USDC | 46 | 売り |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00133 BTC | +0.19% | 8.358 K | −45.08% | 0.00133 BTC | 0.00132 BTC | 8 | 中立 |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13425 JPY | +1.11% | 5.135 K | −50.70% | 13425 JPY | 13403 JPY | 0 | 買い |
LTCETHLitecoin / Ethereum | GEMINI | 0.02544 ETH | −2.83% | 2.794 K | +70.67% | 0.02555 ETH | 0.02544 ETH | 5 | 強い売り |
LTCETHLitecoin / Ethereum | HITBTC | 0.025719 ETH | −0.02% | 461 | −5.86% | 0.025730 ETH | 0.025426 ETH | 1 | 強い売り |
LTCUSDCLitecoin / USD Coin | POLONIEX | 87.48 USDC | +2.99% | 213 | −80.92% | 87.48 USDC | 87.48 USDC | 0 | 買い |
LTCUSDCLitecoin / USD Coin | HITBTC | 84.225 USDC | +0.56% | 160 | −59.76% | 85.275 USDC | 84.095 USDC | 1 | 売り |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | 売り |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | 買い |
LTCDAILitecoin / Dai | HITBTC | 84.4342 DAI | +0.80% | 0 | +100.80% | 84.4342 DAI | 84.4342 DAI | 0 | 売り |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | 売り |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.520000 GUSD | +0.91% | 0 | — | 84.520000 GUSD | 84.520000 GUSD | 2 | 売り |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | 買い |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 129.520 AUDT | +0.47% | 0 | — | 131.040 AUDT | 128.460 AUDT | 2.418 K | 売り |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.30 FDUSD | +0.42% | 0 | — | 85.34 FDUSD | 83.87 FDUSD | 3.223 K | 売り |
LTCUSDDLitecoin / USDD | POLONIEX | 86.68 USDD | +1.55% | 0 | — | 86.88 USDD | 85.35 USDD | 17 | 中立 |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | 買い |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.306 KCS | −0.87% | 0 | — | 8.427 KCS | 8.306 KCS | 11 | 売り |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.75 TUSD | +1.16% | 0 | — | 85.29 TUSD | 84.13 TUSD | 14 | 中立 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.21 USDT | +0.44% | — | — | 85.34 USDT | 83.78 USDT | 173.131 K | 売り |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.22 USDT | +0.39% | — | — | 85.39 USDT | 83.83 USDT | 82.67 K | 売り |