シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.57 USDT | +0.27% | 103.38 M | −37.84% | 81.95 USDT | 80.78 USDT | 439.149 K | 中立 |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.59 USDT | +0.25% | 18.624 M | −45.67% | 81.98 USDT | 80.84 USDT | 72.863 K | 中立 |
LTCUSDTLitecoin / Tether USD | HTX | 81.58 USDT | +0.90% | 8.249 M | −66.73% | 81.96 USDT | 80.74 USDT | 74.34 K | 売り |
LTCUSDLitecoin / United States Dollar | COINBASE | 81.58 USD | +0.26% | 6.18 M | −30.81% | 81.96 USD | 80.80 USD | 29.596 K | 中立 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.549 USDT | +0.29% | 5.711 M | −43.71% | 81.952 USDT | 80.829 USDT | 41.707 K | 中立 |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001333 BTC | −0.45% | 3.682 M | −2.39% | 0.001344 BTC | 0.001330 BTC | 12.163 K | 中立 |
LTCUSDLitecoin / US Dollar | BINANCE | 81.602554 USD | +0.17% | 3.668 M | −0.99% | 82.014190 USD | 80.930685 USD | 12.157 K | 中立 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.57 USDT | +0.25% | 2.003 M | −51.53% | 81.98 USDT | 80.85 USDT | 8.173 K | 中立 |
LTCUSDTLitecoin / Tether | KUCOIN | 81.601 USDT | +0.27% | 1.964 M | −22.33% | 81.993 USDT | 80.816 USDT | 9.135 K | 中立 |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.54 USDC | +0.25% | 1.25 M | −51.94% | 81.95 USDC | 80.80 USDC | 5.072 K | 中立 |
LTCUSDTLitecoin / USDT | MEXC | 81.61 USDT | +0.27% | 904.391 K | +21.80% | 81.98 USDT | 80.88 USDT | 4.544 K | 中立 |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.58 USD | +0.36% | 828.224 K | −40.57% | 81.91 USD | 80.92 USD | 3.496 K | 中立 |
LTCEURLitecoin / Euro | KRAKEN | 75.79 EUR | +0.21% | 639.8 K | −54.45% | 76.16 EUR | 75.14 EUR | 2.258 K | 売り |
LTCUSDTLitecoin / Tether | HITBTC | 81.5483 USDT | +0.25% | 539.197 K | −28.64% | 81.9701 USDT | 80.8986 USDT | 2.21 K | 中立 |
LTCUSDLitecoin / US Dollar | EXMO | 88.06 USD | +0.23% | 498.222 K | −6.54% | 88.90 USD | 87.26 USD | 2.548 K | 買い |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001335 BTC | −0.15% | 347.032 K | −40.98% | 0.001344 BTC | 0.001330 BTC | 1.587 K | 中立 |
LTCEURLitecoin / Euro | COINBASE | 75.76 EUR | +0.20% | 299.994 K | −30.63% | 76.16 EUR | 75.08 EUR | 1.408 K | 売り |
LTCEURLitecoin / Euro | WHITEBIT | 75.67 EUR | +0.33% | 288.328 K | −40.49% | 75.91 EUR | 75.11 EUR | 1.231 K | 売り |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.65 USDC | +0.39% | 262.034 K | −8.41% | 81.94 USDC | 80.88 USDC | 958 | 買い |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 81.66 USD | +0.36% | 259.487 K | −46.41% | 81.98 USD | 80.90 USD | 1.109 K | 中立 |
LTCUSDLitecoin / Dollar | BITFINEX | 81.867 USD | +0.46% | 254.07 K | +21.67% | 82.120 USD | 80.998 USD | 743 | 中立 |
LTCEURLitecoin / Euro | BITSTAMP | 75.76 EUR | +0.24% | 204.145 K | −39.84% | 76.17 EUR | 75.30 EUR | 740 | 売り |
LTCETHLitecoin / Ethereum | BINANCE | 0.02782 ETH | −0.54% | 194.325 K | −52.35% | 0.02805 ETH | 0.02778 ETH | 582 | 買い |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2645 TRY | 0.00% | 185.513 K | −15.48% | 2663 TRY | 2628 TRY | 542 | 売り |
LTCGBPLitecoin / British Pound | COINBASE | 64.96 GBP | −0.09% | 184.586 K | −38.76% | 65.43 GBP | 64.65 GBP | 972 | 売り |
LTCUSDTLITECOIN / TETHER | COINEX | 81.54 USDT | +0.21% | 167.484 K | −52.10% | 81.96 USDT | 80.86 USDT | 702 | 中立 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.53399 USDT | +0.30% | 167.208 K | −42.55% | 81.89331 USDT | 81.02085 USDT | 139 | 売り |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001335 BTC | −0.22% | 164.631 K | −59.05% | 0.001344 BTC | 0.001331 BTC | 498 | 中立 |
LTCBTCLitecoin / BTC | MEXC | 0.001335 BTC | −0.30% | 150.89 K | +93.84% | 0.001344 BTC | 0.001327 BTC | 1.232 K | 中立 |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3648.83 UAH | +0.16% | 141.291 K | −40.92% | 3661.39 UAH | 3615.36 UAH | 571 | 中立 |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02781 ETH | −0.54% | 121.679 K | −36.26% | 0.02804 ETH | 0.02780 ETH | 29 | 買い |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.560 USDT | +0.07% | 113.268 K | −49.69% | 82.040 USDT | 80.810 USDT | 492 | 中立 |
LTCEURLitecoin / Euro | BINANCE | 75.84 EUR | +0.13% | 112.787 K | −48.54% | 76.19 EUR | 75.20 EUR | 501 | 売り |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001331 BTC | −0.45% | 110.261 K | −43.89% | 0.001343 BTC | 0.001331 BTC | 63 | 中立 |
LTCGBPLitecoin / British Pound | KRAKEN | 65.20417 GBP | +0.32% | 85.983 K | −32.95% | 65.47115 GBP | 64.75823 GBP | 202 | 中立 |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1377 BNB | +0.29% | 75.507 K | +118.73% | 0.1385 BNB | 0.1373 BNB | 56 | 売り |
LTCEURLitecoin / Euro | EXMO | 76.03 EUR | +0.26% | 62.453 K | −71.84% | 76.21 EUR | 75.29 EUR | 322 | 売り |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.25 USD | +0.18% | 56.348 K | −38.73% | 82.44 USD | 81.61 USD | 254 | 中立 |
LTCBRLLitecoin / BRL | BINANCE | 424.4 BRL | +0.38% | 52.691 K | −35.57% | 426.0 BRL | 420.2 BRL | 109 | 中立 |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00133358 BTC | −0.30% | 51.184 K | −49.02% | 0.00134258 BTC | 0.00133218 BTC | 166 | 中立 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.70 USDT | +0.28% | 45.582 K | −48.51% | 81.88 USDT | 81.01 USDT | 144 | 中立 |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.48 USD | +0.11% | 42.96 K | −72.26% | 81.95 USD | 81.21 USD | 197 | 売り |
LTCUSDCLitecoin / USDC | MEXC | 81.547 USDC | +0.31% | 32.057 K | −30.61% | 81.963 USDC | 80.908 USDC | 186 | 売り |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00133066 BTC | −0.55% | 29.379 K | +7.59% | 0.00135553 BTC | 0.00132817 BTC | 239 | 中立 |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00133480 BTC | −0.33% | 28.34 K | +19.16% | 0.00134411 BTC | 0.00133084 BTC | 93 | 中立 |
LTCUSTLitecoin / UST | BITFINEX | 81.69400000 USDT | +0.38% | 27.258 K | −65.76% | 81.93100000 USDT | 81.08000000 USDT | 55 | 中立 |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001335 BTC | −0.30% | 22.591 K | −26.08% | 0.001343 BTC | 0.001332 BTC | 125 | 中立 |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013335 BTC | −0.36% | 22.353 K | −6.25% | 0.0013413 BTC | 0.0013309 BTC | 84 | 中立 |
LTCUSDLitecoin / US Dollar | HITBTC | 81.5609578 USD | +0.19% | 21.906 K | −4.23% | 81.8141360 USD | 80.8734980 USD | 84 | 売り |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001332 BTC | −0.37% | 17.559 K | −59.12% | 0.001344 BTC | 0.001332 BTC | 44 | 中立 |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.89 AUD | −0.01% | 14.089 K | −28.28% | 124.28 AUD | 123.05 AUD | 57 | 売り |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001333 BTC | −0.52% | 13.165 K | +116.31% | 0.001404 BTC | 0.001324 BTC | 124 | 中立 |
LTCUSDCLitecoin / USD Coin | KUCOIN | 81.60 USDC | +0.17% | 12.062 K | −49.40% | 81.88 USDC | 80.87 USDC | 64 | 中立 |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001342 BTC | +0.30% | 10.348 K | +55.17% | 0.001359 BTC | 0.001332 BTC | 26 | 買い |
LTCUSDLitecoin / US Dollar | POLONIEX | 82.156958 USD | +0.79% | 9.411 K | +67.97% | 83.196118 USD | 81.302243 USD | 26 | 中立 |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.30 GBP | +0.17% | 8.971 K | −31.62% | 65.47 GBP | 64.82 GBP | 13 | 中立 |
LTCUSDCLITECOIN / USD COIN | COINEX | 81.39 USDC | +0.14% | 7.63 K | +0.59% | 82.00 USDC | 80.73 USDC | 42 | 売り |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2648 TRY | +0.27% | 6.787 K | −83.35% | 2660 TRY | 2626 TRY | 52 | 売り |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027851 ETH | −0.55% | 6.71 K | −73.08% | 0.028050 ETH | 0.027798 ETH | 2 | 買い |
LTCBTCLitecoin / Bitcoin | HTX | 0.001331 BTC | +0.45% | 6.382 K | −94.45% | 0.001343 BTC | 0.001319 BTC | 42 | 中立 |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00133 BTC | +1.21% | 2.466 K | −83.69% | 0.00133 BTC | 0.00133 BTC | 2 | 買い |
LTCETHLitecoin / Ethereum | HITBTC | 0.027794 ETH | −0.49% | 884 | −64.82% | 0.027940 ETH | 0.027794 ETH | 0 | 買い |
LTCETHLitecoin / Ethereum | GEMINI | 0.02771 ETH | −0.93% | 600 | +62.22% | 0.02823 ETH | 0.02746 ETH | 6 | 買い |
LTCUSDCLitecoin / USD Coin | POLONIEX | 80.03 USDC | −2.90% | 147 | +200.00% | 80.38 USDC | 80.03 USDC | 2 | 売り |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.321 USDC | −0.10% | 142 | −3.56% | 81.945 USDC | 81.104 USDC | 0 | 売り |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12657 JPY | −0.20% | 38 | −92.07% | 12657 JPY | 12657 JPY | 0 | 売り |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | 売り |
LTCDAILitecoin / Dai | HITBTC | 81.6537 DAI | −2.54% | 0 | +101.44% | 81.6537 DAI | 80.4911 DAI | 0 | 売り |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | 0.00% | 0 | +5.24% | 346.00 HIT | 346.00 HIT | 0 | 売り |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 123.980 AUDT | +0.25% | 0 | — | 124.720 AUDT | 122.450 AUDT | 2.028 K | 中立 |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.920 KCS | −0.23% | 0 | — | 7.957 KCS | 7.860 KCS | 3 | 売り |
LTCUSDDLitecoin / USDD | POLONIEX | 81.51 USDD | −0.50% | 0 | — | 81.51 USDD | 78.68 USDD | 25 | 売り |
LTCFDUSDLitecoin / FDUSD | BINANCE | 81.60 FDUSD | +0.23% | 0 | — | 81.94 FDUSD | 80.83 FDUSD | 1.023 K | 中立 |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.410000 GUSD | +0.22% | 0 | — | 81.410000 GUSD | 81.360000 GUSD | 24 | 売り |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.59 USDT | +0.26% | — | — | 81.98 USDT | 80.83 USDT | 30.37 K | 中立 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.57 USDT | +0.27% | — | — | 81.96 USDT | 80.79 USDT | 84.041 K | 中立 |