マーケット

ライトコイン／米ドル取引所

すべてのご利用可能な市場のライトコイン／米ドルの暗号資産レートを取得。以下の表では、LTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	BINANCE	74.73 USDT	+2.57%	85.843 M	−32.51%	75.19 USDT	72.84 USDT	653.983 K	売り
LTCUSDT^{Litecoin / Tether US}	WHITEBIT	74.78 USDT	+2.56%	26.472 M	−26.18%	75.23 USDT	72.87 USDT	143.329 K	売り
LTCUSDT^{Litecoin / TetherUS}	BINANCE	74.79 USDT	+2.59%	20.712 M	−29.10%	75.23 USDT	72.87 USDT	162.429 K	売り
LTCUSDT^{Litecoin / Tether USD}	HTX	74.78 USDT	+2.64%	12.512 M	+17.93%	75.19 USDT	72.61 USDT	149.161 K	売り
LTCUSD^{Litecoin / United States Dollar}	COINBASE	74.67 USD	+2.60%	11.436 M	−26.84%	75.10 USD	72.75 USD	82.857 K	売り
LTCUSDT^{Litecoin / Tether USD}	POLONIEX	74.756 USDT	+2.63%	11.379 M	−0.77%	74.999 USDT	72.836 USDT	92.401 K	売り
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	BINANCE	74.66 USDC	+2.64%	4.111 M	−43.71%	75.07 USDC	72.75 USDC	35.896 K	中立
LTCBTC^{Litecoin / Bitcoin}	BINANCE	0.001227 BTC	+1.74%	3.4 M	−35.65%	0.001230 BTC	0.001200 BTC	26.891 K	買い
LTCUSD^{Litecoin / US Dollar}	BINANCE	74.757098 USD	+2.67%	3.39 M	−35.94%	75.143271 USD	72.750947 USD	26.876 K	売り
LTCUSDT^{Litecoin / Tether}	KUCOIN	74.787 USDT	+2.57%	2.273 M	−30.37%	75.211 USDT	72.897 USDT	16.36 K	売り
LTCUSDT^{Litecoin / USDT}	MEXC	74.80 USDT	+2.59%	2.04 M	−26.97%	75.23 USDT	72.87 USDT	16.005 K	売り
LTCUSD^{Litecoin / USD}	—	74.670 USD	+2.59%	1.378 M	+4.26%	75.105 USD	72.757 USD	11.636 K	売り
LTCUSDT^{Litecoin / Tether}	—	74.800 USDT	+2.61%	961.098 K	−31.32%	75.222 USDT	72.885 USDT	8.967 K	売り
LTCUSD^{Litecoin / U. S. Dollar}	KRAKEN	74.74 USD	+2.76%	957.455 K	−47.60%	75.03 USD	72.74 USD	4.567 K	売り
LTCEUR^{Litecoin / Euro}	KRAKEN	69.77 EUR	+2.66%	874.14 K	−66.35%	70.13 EUR	67.94 EUR	6.364 K	売り
LTCEUR^{Litecoin / Euro}	COINBASE	69.79 EUR	+2.65%	598.653 K	−45.34%	70.18 EUR	67.94 EUR	4.416 K	売り
LTCUSDT^{LITECOIN / TETHER}	COINEX	74.77 USDT	+2.59%	556.768 K	+9.37%	75.19 USDT	72.89 USDT	5.57 K	売り
LTCUSD^{Litecoin / U.S. dollar}	BITSTAMP	74.73 USD	+2.67%	516.13 K	−43.50%	75.07 USD	72.74 USD	4.401 K	売り
LTCUSD^{Litecoin / US Dollar}	EXMO	78.29 USD	−0.00%	477.05 K	+1.29%	79.31 USD	75.10 USD	3.713 K	売り
LTCETH^{Litecoin / Ethereum}	KRAKEN	0.02205 ETH	+2.18%	349.948 K	+5.62%	0.02208 ETH	0.02138 ETH	627	買い
LTCUSDC^{Litecoin / USD Coin}	BINANCE	74.78 USDC	+2.80%	332.284 K	−0.82%	75.01 USDC	72.76 USDC	3.217 K	中立
LTCBTC^{Litecoin / Bitcoin}	HTX	0.001224 BTC	+2.51%	323.527 K	+1135.60%	0.001229 BTC	0.001196 BTC	1.8 K	買い
LTCBTC^{Litecoin / Bitcoin}	WHITEBIT	0.001228 BTC	+1.74%	312.194 K	−35.91%	0.001230 BTC	0.001200 BTC	1.631 K	買い
LTCEUR^{Litecoin / Euro}	WHITEBIT	69.64 EUR	+2.41%	281.115 K	−16.97%	69.99 EUR	67.99 EUR	2.051 K	売り
LTCBTC^{Litecoin / Bitcoin}	COINBASE	0.001225 BTC	+1.58%	276.757 K	−51.59%	0.001231 BTC	0.001202 BTC	1.648 K	買い
LTCUSDT^{Litecoin / USD Tether}	—	74.60 USDT	+2.09%	269.011 K	−3.65%	75.37 USDT	72.68 USDT	2.188 K	売り
LTCUSDT^{Litecoin / Tether USD}	KRAKEN	74.77626 USDT	+2.49%	261.227 K	−40.90%	75.10717 USDT	72.88161 USDT	1.614 K	売り
LTCUSDT^{Litecoin / Tether}	HITBTC	74.7767 USDT	+2.61%	259.733 K	−35.18%	75.1562 USDT	71.3201 USDT	1.333 K	売り
LTCEUR^{Litecoin / Euro}	BITSTAMP	69.78 EUR	+2.65%	254.125 K	−43.89%	70.13 EUR	67.95 EUR	1.574 K	売り
LTCGBP^{Litecoin / British Pound}	KRAKEN	59.16799 GBP	+2.67%	240.972 K	−1.37%	59.42101 GBP	57.59521 GBP	1.071 K	売り
LTCGBP^{Litecoin / British Pound}	COINBASE	59.13 GBP	+2.80%	225.313 K	−59.58%	59.44 GBP	57.59 GBP	814	売り
LTCTRY^{Litecoin / Turkish Lira}	BINANCE	2462 TRY	+2.63%	193.304 K	−26.98%	2483 TRY	2399 TRY	1.379 K	売り
LTCUSD^{Litecoin / United States Dollar}	WHITEBIT	75.30 USD	+2.53%	190.106 K	−43.50%	75.76 USD	73.40 USD	1.371 K	売り
LTCETH^{Litecoin / Ethereum}	BINANCE	0.02210 ETH	+2.46%	168.471 K	−37.14%	0.02214 ETH	0.02154 ETH	1.418 K	買い
LTCEUR^{Litecoin / Euro}	BINANCE	69.81 EUR	+2.57%	125.888 K	−34.01%	70.15 EUR	68.02 EUR	876	売り
LTCBCH^{Litecoin / Bitcoin Cash}	GEMINI	0.171000 BCH	−2.45%	123.76 K	+115112.11%	0.188000 BCH	0.171000 BCH	1.859 K	売り
LTCTRY^{Litecoin / Turkish lira}	WHITEBIT	2460 TRY	+2.59%	113.87 K	−71.75%	2473 TRY	2398 TRY	482	中立
LTCUAH^{Litecoin / Hryvnia}	WHITEBIT	3401.03 UAH	+2.66%	112.519 K	−1.57%	3413.90 UAH	3313.30 UAH	755	売り
LTCUSDT^{Litecoin / TetherUS}	BINANCEUS	74.72 USDT	+2.52%	112.345 K	+192.64%	74.99 USDT	73.05 USDT	1.29 K	売り
LTCUSD^{Litecoin / U.S. Dollar}	GEMINI	74.66 USD	+2.53%	109.835 K	−29.79%	75.06 USD	72.84 USD	275	売り
LTCEUR^{Litecoin / Euro}	EXMO	69.82 EUR	+3.11%	109.25 K	−40.12%	70.20 EUR	67.67 EUR	708	売り
LTCUSD^{Litecoin / Dollar}	BITFINEX	75.013 USD	+2.74%	83.136 K	−78.43%	75.270 USD	73.009 USD	648	売り
LTCBTC^{Litecoin / Bitcoin}	BINANCEUS	0.001220 BTC	+0.91%	81.251 K	+1091.40%	0.001220 BTC	0.001139 BTC	1.07 K	買い
LTCBTC^{Litecoin / Bitcoin}	KRAKEN	0.001223 BTC	+1.33%	80.646 K	−76.78%	0.001228 BTC	0.001202 BTC	362	買い
LTCBTC^{Litecoin / Bitcoin}	KUCOIN	0.001226 BTC	+1.66%	71.515 K	−38.58%	0.001230 BTC	0.001202 BTC	588	買い
LTCBRL^{Litecoin / BRL}	BINANCE	420.6 BRL	+2.81%	67.94 K	−21.20%	422.4 BRL	408.9 BRL	399	買い
LTCBTC^{LITECOIN / BITCOIN}	COINEX	0.00122927 BTC	+1.75%	51.051 K	+0.16%	0.00123032 BTC	0.00119878 BTC	389	買い
LTCBTC^{Litecoin / BTC}	MEXC	0.001227 BTC	+1.66%	50.74 K	+6.21%	0.001231 BTC	0.001203 BTC	398	買い
LTCBNB^{Litecoin / Binance Coin}	BINANCE	0.1309 BNB	+1.87%	40.579 K	−12.25%	0.1311 BNB	0.1283 BNB	158	買い
LTCUST^{Litecoin / UST}	BITFINEX	74.86000000 USDT	+2.62%	37.906 K	−77.28%	75.11900000 USDT	73.02000000 USDT	408	売り
LTCETH^{Litecoin / Ethereum}	KUCOIN	0.022085 ETH	+2.32%	37.759 K	−40.55%	0.022132 ETH	0.021540 ETH	214	買い
LTCUSDC^{Litecoin / USDC}	MEXC	74.746 USDC	+2.60%	37.646 K	−15.01%	75.033 USDC	72.792 USDC	264	売り
LTCUSDC^{Litecoin / USD Coin}	KUCOIN	74.70 USDC	+2.71%	34.851 K	−8.17%	75.02 USDC	72.87 USDC	187	売り
LTCBTC^{Litecoin / Bitcoin}	BITSTAMP	0.00122673 BTC	+1.59%	33.32 K	−56.17%	0.00122836 BTC	0.00120499 BTC	187	買い
LTCBTC^{Litecoin / Bitcoin}	HITBTC	0.0012272 BTC	+1.81%	26.211 K	+5.77%	0.0012301 BTC	0.0012012 BTC	206	買い
LTCUSD^{Litecoin / US Dollar}	HITBTC	74.7703139 USD	+2.75%	25.696 K	+4.79%	75.1337576 USD	72.7820987 USD	206	売り
LTCBTC^{Litecoin / Bitcoin}	BITFINEX	0.001228 BTC	+1.71%	24.303 K	−86.75%	0.001229 BTC	0.001202 BTC	94	買い
LTCBTC^{Litecoin / Bitcoin}	EXMO	0.00122377 BTC	+1.36%	16.543 K	−26.94%	0.00122900 BTC	0.00119813 BTC	141	買い
LTCBTC^{Litecoin / Bitcoin}	—	0.0012263 BTC	+1.67%	16.05 K	−3.00%	0.0012300 BTC	0.0012014 BTC	185	買い
LTCAUD^{Litecoin / Australian Dollar}	KRAKEN	112.09 AUD	+2.57%	10.495 K	−30.79%	112.25 AUD	109.39 AUD	110	売り
LTCUSDC^{LITECOIN / USD COIN}	COINEX	74.63 USDC	+2.54%	9.521 K	−26.06%	74.90 USDC	72.67 USDC	66	売り
LTCBTC^{Litecoin / Bitcoin}	GEMINI	0.00123 BTC	+1.75%	5.621 K	−84.28%	0.00123 BTC	0.00121 BTC	20	買い
LTCBTC^{Litecoin / Bitcoin}	POLONIEX	0.001227 BTC	+0.57%	1.177 K	−55.51%	0.001227 BTC	0.001203 BTC	4	買い
LTCUSD^{Litecoin / US Dollar}	POLONIEX	74.944412 USD	+1.93%	1.172 K	−55.78%	74.944412 USD	72.885693 USD	4	売り
LTCETH^{Litecoin / Ethereum}	HITBTC	0.021781 ETH	+0.92%	664	+1133.91%	0.021781 ETH	0.021568 ETH	0	中立
LTCETH^{Litecoin / Ethereum}	GEMINI	0.02187 ETH	+2.34%	607	−83.02%	0.02212 ETH	0.02162 ETH	7	買い
LTCJPY^{Litecoin / Japanese Yen}	KRAKEN	12023 JPY	+2.38%	533	−52.02%	12023 JPY	12023 JPY	0	中立
LTCUSDC^{Litecoin / USD Coin}	HITBTC	74.556 USDC	+2.42%	460	−52.38%	75.096 USDC	72.844 USDC	5	売り
LTCUSDC^{Litecoin / USD Coin}	POLONIEX	74.60 USDC	+2.67%	144	−15.40%	74.60 USDC	74.60 USDC	0	売り
LTCDAI^{Litecoin / Dai}	HITBTC	74.7294 DAI	+5.06%	46	0.00%	74.7294 DAI	74.7294 DAI	1	売り
LTCEOS^{Litecoin / EOS}	HITBTC	132.8625 EOS	−0.22%	0	0.00%	132.8625 EOS	132.8625 EOS	0	買い
LTCHIT^{Litecoin / HitBTC Token}	HITBTC	303.72 HIT	+0.33%	0	+203.69%	303.84 HIT	303.72 HIT	0	売り
LTCTUSD^{Litecoin / TrueUSD}	HITBTC	73.4861 TUSD	+5.29%	0	—	73.4861 TUSD	73.4861 TUSD	0	売り
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	GEMINI	74.750000 GUSD	+2.03%	0	—	74.750000 GUSD	72.870000 GUSD	496	売り
LTCEURS^{Litecoin / STASIS EURS Token}	HITBTC	67.8240 EURS	−4.00%	0	—	67.8240 EURS	67.8240 EURS	0	強い売り
LTCUSDD^{Litecoin / USDD}	POLONIEX	72.95 USDD	−0.14%	0	—	73.99 USDD	72.91 USDD	20	売り
LTCKCS^{Litecoin / KuCoin Token}	KUCOIN	7.530 KCS	+1.80%	0	—	7.566 KCS	7.356 KCS	8	中立
LTCFDUSD^{Litecoin / FDUSD}	BINANCE	74.91 FDUSD	+2.83%	0	—	75.19 FDUSD	72.88 FDUSD	2.246 K	売り
LTCUSDT^{LITECOIN / TETHER}	WOONETWORK	74.78 USDT	+2.54%	—	—	75.23 USDT	72.90 USDT	61.302 K	売り
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BINGX	74.75 USDT	+2.57%	—	—	75.20 USDT	72.85 USDT	47.521 K	売り

ライトコイン／米ドル

ライトコイン／米ドル 取引所

ライトコイン／米ドル取引所