シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 89.15 USDT | +0.54% | 257.953 M | +136.22% | 89.67 USDT | 87.06 USDT | 1.202 M | 買い |
LTCUSDTLitecoin / TetherUS | BINANCE | 89.14 USDT | +0.56% | 74.814 M | +246.20% | 89.63 USDT | 87.02 USDT | 379.093 K | 買い |
LTCUSDTLitecoin / Tether USD | HTX | 89.14 USDT | +6.60% | 26.749 M | +151.50% | 89.59 USDT | 83.60 USDT | 288.461 K | 強い買い |
LTCUSDLitecoin / United States Dollar | COINBASE | 89.12 USD | +0.52% | 21.063 M | +202.35% | 89.63 USD | 87.02 USD | 96.73 K | 買い |
LTCUSDTLitecoin / Tether USD | POLONIEX | 89.054 USDT | +0.49% | 16.068 M | +106.00% | 89.700 USDT | 87.102 USDT | 105.234 K | 買い |
LTCUSDLitecoin / US Dollar | BINANCE | 89.170606 USD | +0.61% | 10.262 M | +190.12% | 89.870650 USD | 87.005937 USD | 40.873 K | 買い |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001250 BTC | +0.73% | 10.051 M | +183.90% | 0.001255 BTC | 0.001224 BTC | 41.588 K | 売り |
LTCUSDTLitecoin / Tether | KUCOIN | 89.184 USDT | +0.55% | 6.747 M | +309.70% | 89.637 USDT | 87.064 USDT | 38.433 K | 買い |
LTCUSDTLitecoin / Tether US | WHITEBIT | 89.13 USDT | +0.53% | 4.964 M | +106.79% | 89.61 USDT | 87.00 USDT | 21.774 K | 買い |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 89.17 USDC | +0.58% | 4.942 M | +190.62% | 89.62 USDC | 87.04 USDC | 20.394 K | 買い |
LTCUSDTLitecoin / USDT | MEXC | 89.14 USDT | +0.55% | 3.565 M | +230.37% | 89.51 USDT | 87.05 USDT | 18.584 K | 買い |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 89.12 USD | +0.55% | 2.631 M | +230.87% | 89.67 USD | 87.04 USD | 11.335 K | 買い |
LTCEURLitecoin / Euro | KRAKEN | 81.95 EUR | +0.63% | 2.025 M | +220.15% | 82.09 EUR | 79.90 EUR | 9.466 K | 買い |
LTCETHLitecoin / Ethereum | BINANCE | 0.02337 ETH | −3.43% | 1.832 M | +1146.09% | 0.02436 ETH | 0.02337 ETH | 5.101 K | 強い売り |
LTCEURLitecoin / Euro | COINBASE | 81.91 EUR | +0.66% | 1.44 M | +283.99% | 82.10 EUR | 79.00 EUR | 9.342 K | 買い |
LTCUSDTLitecoin / Tether | HITBTC | 89.2297 USDT | +0.65% | 1.29 M | +141.00% | 89.5899 USDT | 87.0701 USDT | 6.591 K | 買い |
LTCUSDLitecoin / Dollar | BITFINEX | 89.160 USD | +0.60% | 1.065 M | +512.93% | 89.623 USD | 87.016 USD | 6.815 K | 買い |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001250 BTC | +0.73% | 1 M | +750.34% | 0.001254 BTC | 0.001225 BTC | 3.751 K | 売り |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 89.14 USD | +0.53% | 872.868 K | +216.02% | 89.61 USD | 87.03 USD | 4.686 K | 買い |
LTCUSDTLITECOIN / TETHER | COINEX | 89.13 USDT | +0.54% | 761.096 K | +241.42% | 89.60 USDT | 87.03 USDT | 3.852 K | 買い |
LTCUSDCLitecoin / USD Coin | BINANCE | 89.15 USDC | +0.63% | 713.522 K | −26.99% | 90.47 USDC | 86.00 USDC | 4.07 K | 買い |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001250 BTC | +0.64% | 708.425 K | +78.61% | 0.001255 BTC | 0.001224 BTC | 3.483 K | 売り |
LTCUSDTLitecoin / Tether USD | KRAKEN | 89.34400 USDT | +0.81% | 611.016 K | +437.11% | 89.50014 USDT | 87.09236 USDT | 3.043 K | 強い買い |
LTCUSDLitecoin / US Dollar | EXMO | 90.88 USD | +1.70% | 527.231 K | +10.07% | 92.00 USD | 87.00 USD | 3.022 K | 強い買い |
LTCGBPLitecoin / British Pound | COINBASE | 69.90 GBP | +0.53% | 459.541 K | +140.30% | 73.19 GBP | 67.52 GBP | 2.913 K | 買い |
LTCEURLitecoin / Euro | BITSTAMP | 81.91 EUR | +0.53% | 450.557 K | +127.13% | 82.29 EUR | 80.01 EUR | 2.587 K | 買い |
LTCEURLitecoin / Euro | BINANCE | 81.83 EUR | +1.93% | 426.459 K | +158.67% | 82.02 EUR | 78.86 EUR | 1.949 K | 強い買い |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 89.14 USD | +0.59% | 372.006 K | +198.06% | 89.53 USD | 87.20 USD | 1.708 K | 買い |
LTCUSDTLitecoin / USD Tether | TIMEX | 88.880 USDT | +0.41% | 358.449 K | +194.20% | 89.440 USDT | 87.000 USDT | 2.325 K | 買い |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001251 BTC | +0.81% | 323.193 K | +890.61% | 0.001254 BTC | 0.001225 BTC | 845 | 売り |
LTCEURLitecoin / Euro | WHITEBIT | 81.78 EUR | +0.85% | 319.007 K | +13.95% | 81.81 EUR | 79.74 EUR | 1.476 K | 買い |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2860 TRY | +2.03% | 294.907 K | +57.23% | 2865 TRY | 2763 TRY | 1.46 K | 強い買い |
LTCUSTLitecoin / UST | BITFINEX | 89.16200000 USDT | +0.68% | 229.367 K | +1033.79% | 89.36400000 USDT | 87.11100000 USDT | 1.687 K | 強い買い |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3992.95 UAH | +0.87% | 227.339 K | +27.01% | 3995.90 UAH | 3882.24 UAH | 1.068 K | 強い買い |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 90.05 USD | +0.99% | 219.259 K | +111.30% | 90.30 USD | 87.62 USD | 890 | 強い買い |
LTCGBPLitecoin / British Pound | KRAKEN | 70.26115 GBP | +0.85% | 212.112 K | +79.54% | 70.41968 GBP | 68.46364 GBP | 1.434 K | 買い |
LTCBTCLitecoin / Bitcoin | HTX | 0.001248 BTC | +0.32% | 204.407 K | +7.26% | 0.001274 BTC | 0.001225 BTC | 2.385 K | 売り |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2851 TRY | +0.21% | 183.21 K | +534.49% | 2880 TRY | 2791 TRY | 810 | 買い |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00125060 BTC | +0.86% | 171.553 K | +452.94% | 0.00125480 BTC | 0.00122690 BTC | 674 | 売り |
LTCEURLitecoin / Euro | EXMO | 82.36 EUR | +0.60% | 156.438 K | −13.64% | 82.58 EUR | 79.82 EUR | 839 | 買い |
LTCBRLLitecoin / BRL | BINANCE | 453.4 BRL | +1.07% | 153.686 K | +295.17% | 454.4 BRL | 438.0 BRL | 617 | 買い |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001252 BTC | +0.72% | 119.602 K | +141.69% | 0.001254 BTC | 0.001225 BTC | 622 | 売り |
LTCUSDCLitecoin / USDC | MEXC | 89.397 USDC | +0.92% | 118.351 K | +230.87% | 89.499 USDC | 86.760 USDC | 1.028 K | 買い |
LTCUSDLitecoin / US Dollar | HITBTC | 89.1980769 USD | +0.56% | 98.929 K | +249.78% | 89.8420064 USD | 87.0837349 USD | 277 | 買い |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012494 BTC | +0.66% | 96.439 K | +234.53% | 0.0012546 BTC | 0.0012244 BTC | 277 | 売り |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1439 BNB | −2.51% | 92.218 K | +318.21% | 0.1485 BNB | 0.1403 BNB | 466 | 中立 |
LTCETHLitecoin / Ethereum | KUCOIN | 0.023391 ETH | −3.46% | 90.811 K | +2627.87% | 0.024336 ETH | 0.023378 ETH | 350 | 強い売り |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 89.27 USDT | +0.73% | 89.712 K | +215.84% | 89.63 USDT | 87.12 USDT | 591 | 買い |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02349 ETH | −2.97% | 75.931 K | +124.73% | 0.02434 ETH | 0.02349 ETH | 69 | 強い売り |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00124881 BTC | +0.58% | 75.617 K | +242.96% | 0.00125696 BTC | 0.00122400 BTC | 353 | 売り |
LTCUSDCLitecoin / USD Coin | KUCOIN | 89.38 USDC | +0.64% | 73.117 K | +245.06% | 89.60 USDC | 87.18 USDC | 330 | 強い買い |
LTCBTCLitecoin / BTC | MEXC | 0.001251 BTC | +0.64% | 67.905 K | −0.48% | 0.001256 BTC | 0.001226 BTC | 441 | 売り |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001250 BTC | +0.74% | 67.512 K | +271.50% | 0.001254 BTC | 0.001225 BTC | 353 | 売り |
LTCGBPLitecoin / British Pound | BITSTAMP | 70.20 GBP | +0.70% | 35.455 K | +118.53% | 70.37 GBP | 68.52 GBP | 205 | 買い |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 133.30 AUD | +0.76% | 33.739 K | +10.15% | 133.34 AUD | 130.30 AUD | 307 | 強い買い |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00125232 BTC | +0.92% | 30.95 K | −15.54% | 0.00125827 BTC | 0.00122473 BTC | 162 | 売り |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001252 BTC | +0.89% | 22.77 K | +1517.34% | 0.001253 BTC | 0.001224 BTC | 114 | 売り |
LTCUSDLitecoin / US Dollar | POLONIEX | 89.408225 USD | +0.81% | 22.025 K | +1482.17% | 89.727430 USD | 86.790388 USD | 114 | 買い |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001245 BTC | +0.24% | 13.431 K | +344.81% | 0.001266 BTC | 0.001218 BTC | 50 | 売り |
LTCUSDCLITECOIN / USD COIN | COINEX | 89.36 USDC | +0.84% | 8.203 K | +6.80% | 89.99 USDC | 86.99 USDC | 48 | 買い |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00125 BTC | +0.81% | 4.896 K | −88.91% | 0.00125 BTC | 0.00123 BTC | 10 | 売り |
LTCETHLitecoin / Ethereum | HITBTC | 0.023519 ETH | −2.94% | 3.366 K | +3132.12% | 0.024254 ETH | 0.023519 ETH | 12 | 強い売り |
LTCETHLitecoin / Ethereum | GEMINI | 0.02350 ETH | −1.38% | 2.146 K | +860.57% | 0.02369 ETH | 0.02350 ETH | 2 | 強い売り |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13863 JPY | +1.69% | 1.069 K | +3602.65% | 13874 JPY | 13863 JPY | 1 | 強い買い |
LTCUSDCLitecoin / USD Coin | POLONIEX | 88.79 USDC | 0.00% | 220 | −83.08% | 88.79 USDC | 84.97 USDC | 1 | 強い買い |
LTCUSDCLitecoin / USD Coin | HITBTC | 88.685 USDC | +0.01% | 200 | −37.37% | 88.825 USDC | 87.286 USDC | 1 | 買い |
LTCDAILitecoin / Dai | HITBTC | 89.0671 DAI | +0.74% | 8 | +504.31% | 89.0671 DAI | 89.0671 DAI | 0 | 強い買い |
LTCHITLitecoin / HitBTC Token | HITBTC | 333.00 HIT | −2.80% | 0 | +4158.69% | 333.00 HIT | 333.00 HIT | 0 | 強い売り |
LTCFDUSDLitecoin / FDUSD | BINANCE | 89.21 FDUSD | +0.59% | 0 | — | 89.65 FDUSD | 87.06 FDUSD | 6.843 K | 買い |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 133.960 AUDT | +1.16% | 0 | — | 134.530 AUDT | 130.890 AUDT | 3.032 K | 強い買い |
LTCUSDDLitecoin / USDD | POLONIEX | 88.00 USDD | +3.86% | 0 | — | 88.00 USDD | 83.10 USDD | 22 | 強い買い |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.647 KCS | +0.03% | 0 | — | 8.781 KCS | 8.580 KCS | 31 | 買い |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 81.3333 EURS | +1.87% | 0 | — | 81.3333 EURS | 81.3333 EURS | 0 | 買い |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 89.000000 GUSD | +2.66% | 0 | — | 89.130000 GUSD | 87.390000 GUSD | 232 | 買い |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 89.16 USDT | +0.58% | — | — | 89.63 USDT | 87.12 USDT | 215.276 K | 買い |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 89.17 USDT | +0.56% | — | — | 89.66 USDT | 87.06 USDT | 143.335 K | 買い |