シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 75.29 USDT | +0.51% | 114.511 M | +0.43% | 75.93 USDT | 74.07 USDT | 1.529 M | 売り |
LTCUSDTLitecoin / TetherUS | BINANCE | 75.36 USDT | +0.56% | 23.756 M | −8.78% | 75.98 USDT | 74.11 USDT | 317.514 K | 売り |
LTCUSDTLitecoin / Tether US | WHITEBIT | 75.35 USDT | +0.53% | 22.155 M | −1.45% | 75.97 USDT | 74.10 USDT | 295.698 K | 売り |
LTCUSDLitecoin / United States Dollar | COINBASE | 75.25 USD | +0.59% | 13.316 M | −6.34% | 75.89 USD | 73.99 USD | 177.67 K | 売り |
LTCUSDTLitecoin / Tether USD | POLONIEX | 75.352 USDT | +0.61% | 9.972 M | +10.80% | 75.976 USDT | 74.209 USDT | 133.214 K | 売り |
LTCUSDTLitecoin / Tether USD | HTX | 75.31 USDT | +0.80% | 6.302 M | −24.13% | 75.78 USDT | 74.08 USDT | 39.771 K | 中立 |
LTCUSDLitecoin / US Dollar | BINANCE | 75.237873 USD | +0.48% | 5.466 M | +33.99% | 76.109602 USD | 73.759042 USD | 72.982 K | 売り |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001200 BTC | −2.36% | 5.42 M | +34.14% | 0.001251 BTC | 0.001196 BTC | 72.983 K | 中立 |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 75.21 USDC | +0.51% | 4.421 M | −37.60% | 75.82 USDC | 74.00 USDC | 58.99 K | 中立 |
LTCUSDTLitecoin / Tether | KUCOIN | 75.345 USDT | +0.54% | 2.371 M | −22.18% | 75.950 USDT | 74.119 USDT | 31.666 K | 売り |
LTCUSDTLitecoin / USDT | MEXC | 75.34 USDT | +0.53% | 2.139 M | −16.32% | 75.96 USDT | 74.11 USDT | 28.577 K | 売り |
LTCUSDTLitecoin / Tether | — | 75.344 USDT | +0.54% | 2.077 M | +29.41% | 75.978 USDT | 74.127 USDT | 27.722 K | 売り |
LTCUSDLitecoin / USD | — | 75.233 USD | +0.55% | 1.426 M | −23.66% | 75.878 USD | 74.004 USD | 19.035 K | 売り |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 75.24 USD | +0.52% | 905.293 K | −38.24% | 75.86 USD | 74.04 USD | 12.108 K | 売り |
LTCEURLitecoin / Euro | KRAKEN | 70.10 EUR | +0.31% | 858.144 K | −22.93% | 70.85 EUR | 69.06 EUR | 11.472 K | 売り |
LTCEURLitecoin / Euro | COINBASE | 70.11 EUR | +0.31% | 795.919 K | +1.16% | 70.86 EUR | 69.05 EUR | 10.647 K | 売り |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001200 BTC | −2.36% | 773.127 K | −3.98% | 0.001248 BTC | 0.001198 BTC | 10.502 K | 中立 |
LTCUSDTLITECOIN / TETHER | COINEX | 75.30 USDT | +0.51% | 469.841 K | −17.62% | 75.98 USDT | 74.12 USDT | 6.273 K | 売り |
LTCUSDLitecoin / US Dollar | EXMO | 78.49 USD | −0.90% | 427.933 K | −9.08% | 79.72 USD | 77.10 USD | 5.444 K | 売り |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 75.28 USD | +0.60% | 362.494 K | −44.86% | 75.87 USD | 74.02 USD | 4.842 K | 売り |
LTCEURLitecoin / Euro | BITSTAMP | 70.15 EUR | +0.40% | 339.408 K | +35.23% | 70.85 EUR | 69.10 EUR | 4.534 K | 売り |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001201 BTC | −2.28% | 323.498 K | +34.39% | 0.001248 BTC | 0.001197 BTC | 4.36 K | 中立 |
LTCETHLitecoin / Ethereum | BINANCE | 0.02190 ETH | −1.22% | 295.252 K | +9.62% | 0.02255 ETH | 0.02171 ETH | 3.954 K | 売り |
LTCUSDTLitecoin / Tether | HITBTC | 75.3376 USDT | +0.55% | 292.276 K | +42.73% | 75.9447 USDT | 72.8575 USDT | 3.909 K | 売り |
LTCUSDTLitecoin / USD Tether | — | 75.65 USDT | +1.27% | 285.967 K | +5.58% | 76.02 USDT | 74.04 USDT | 3.82 K | 売り |
LTCEURLitecoin / Euro | WHITEBIT | 70.10 EUR | +0.50% | 270.379 K | −7.82% | 70.62 EUR | 68.97 EUR | 3.617 K | 売り |
LTCUSDCLitecoin / USD Coin | BINANCE | 75.34 USDC | +0.64% | 260.843 K | −38.95% | 75.95 USDC | 74.04 USDC | 3.478 K | 中立 |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2479 TRY | +0.41% | 252.195 K | −7.95% | 2528 TRY | 2439 TRY | 3.402 K | 売り |
LTCEURLitecoin / Euro | BINANCE | 70.15 EUR | +0.21% | 214.403 K | +28.75% | 70.85 EUR | 69.19 EUR | 2.781 K | 売り |
LTCGBPLitecoin / British Pound | COINBASE | 59.45 GBP | +0.35% | 178.535 K | +7.40% | 59.91 GBP | 58.52 GBP | 2.39 K | 売り |
LTCUSDTLitecoin / Tether USD | KRAKEN | 75.42758 USDT | +0.60% | 158.131 K | −48.55% | 75.87338 USDT | 74.14017 USDT | 2.108 K | 売り |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 75.86 USD | +0.46% | 157.296 K | −23.33% | 76.49 USD | 74.65 USD | 2.08 K | 売り |
LTCGBPLitecoin / British Pound | KRAKEN | 59.55108 GBP | +0.49% | 153.705 K | +10.79% | 60.05332 GBP | 58.58296 GBP | 2.053 K | 売り |
LTCBTCLitecoin / Bitcoin | HTX | 0.001198 BTC | −1.16% | 153.065 K | +15.04% | 0.001213 BTC | 0.001198 BTC | 48 | 中立 |
LTCUSDLitecoin / Dollar | BITFINEX | 75.466 USD | +0.54% | 133.619 K | −53.62% | 76.096 USD | 74.251 USD | 1.774 K | 売り |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00120 BTC | −2.53% | 124.665 K | +2379.96% | 0.00124 BTC | 0.00120 BTC | 1.687 K | 中立 |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.171000 BCH | −2.45% | 123.76 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | 売り |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001199 BTC | −2.52% | 114.245 K | +92.69% | 0.001249 BTC | 0.001199 BTC | 1.536 K | 中立 |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001200 BTC | −2.36% | 111.494 K | +55.69% | 0.001248 BTC | 0.001198 BTC | 1.439 K | 中立 |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3431.63 UAH | +0.64% | 109.824 K | +1.95% | 3450.10 UAH | 3369.54 UAH | 1.302 K | 売り |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00119971 BTC | −2.43% | 102.656 K | +363.75% | 0.00124604 BTC | 0.00119896 BTC | 1.382 K | 中立 |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2479 TRY | +0.49% | 100.758 K | +38.19% | 2495 TRY | 2441 TRY | 1.358 K | 売り |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 75.35 USD | +0.53% | 95.331 K | −17.30% | 75.85 USD | 74.09 USD | 1.274 K | 売り |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001201 BTC | −2.30% | 82.558 K | +189.56% | 0.001248 BTC | 0.001199 BTC | 1.119 K | 中立 |
LTCUSTLitecoin / UST | BITFINEX | 75.31000000 USDT | +0.30% | 68.065 K | +11.76% | 75.79000000 USDT | 74.16100000 USDT | 901 | 売り |
LTCBRLLitecoin / BRL | BINANCE | 422.8 BRL | +0.36% | 55.923 K | −31.25% | 426.6 BRL | 416.5 BRL | 732 | 買い |
LTCEURLitecoin / Euro | EXMO | 70.25 EUR | +0.09% | 55.219 K | −28.13% | 71.13 EUR | 68.61 EUR | 736 | 売り |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 75.45 USDT | +0.57% | 54.053 K | −62.36% | 75.92 USDT | 74.18 USDT | 721 | 売り |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00120032 BTC | −2.25% | 52.214 K | +6.13% | 0.00124905 BTC | 0.00119574 BTC | 704 | 中立 |
LTCUSDCLitecoin / USD Coin | KUCOIN | 75.39 USDC | +0.68% | 49.313 K | +22.38% | 75.75 USDC | 74.07 USDC | 639 | 売り |
LTCBTCLitecoin / BTC | MEXC | 0.001200 BTC | −2.52% | 42.253 K | −15.36% | 0.001249 BTC | 0.001198 BTC | 569 | 中立 |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021938 ETH | −1.13% | 41.385 K | +13.08% | 0.022537 ETH | 0.021711 ETH | 520 | 売り |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012004 BTC | −2.30% | 38.561 K | +36.35% | 0.0012478 BTC | 0.0011975 BTC | 508 | 中立 |
LTCUSDLitecoin / US Dollar | HITBTC | 75.3807746 USD | +0.72% | 38.465 K | +36.51% | 75.8610866 USD | 74.0061309 USD | 508 | 売り |
LTCUSDCLitecoin / USDC | MEXC | 75.330 USDC | +0.52% | 36.536 K | −4.96% | 75.879 USDC | 73.917 USDC | 488 | 売り |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02192 ETH | −1.79% | 34.426 K | +14.88% | 0.02252 ETH | 0.02173 ETH | 467 | 売り |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1295 BNB | −1.60% | 30.804 K | +49.49% | 0.1334 BNB | 0.1282 BNB | 413 | 中立 |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00120000 BTC | −2.36% | 23.716 K | +23.52% | 0.00124800 BTC | 0.00118829 BTC | 321 | 中立 |
LTCBTCLitecoin / Bitcoin | — | 0.0011992 BTC | −2.39% | 15.011 K | −45.72% | 0.0012493 BTC | 0.0011978 BTC | 202 | 中立 |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 112.54 AUD | −0.37% | 13.531 K | +49.82% | 113.69 AUD | 111.16 AUD | 181 | 売り |
LTCUSDCLITECOIN / USD COIN | COINEX | 75.29 USDC | +0.33% | 8.438 K | −7.02% | 75.84 USDC | 73.86 USDC | 113 | 売り |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001201 BTC | −2.36% | 3.013 K | −96.31% | 0.001252 BTC | 0.001198 BTC | 40 | 中立 |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001205 BTC | −1.95% | 1.143 K | −56.76% | 0.001247 BTC | 0.001204 BTC | 15 | 売り |
LTCUSDLitecoin / US Dollar | POLONIEX | 75.678856 USD | +1.07% | 941 | −62.46% | 75.810966 USD | 74.225807 USD | 15 | 中立 |
LTCETHLitecoin / Ethereum | GEMINI | 0.02180 ETH | −1.76% | 849 | −71.77% | 0.02244 ETH | 0.02171 ETH | 11 | 売り |
LTCUSDCLitecoin / USD Coin | HITBTC | 75.283 USDC | +0.61% | 489 | −11.93% | 75.786 USDC | 74.224 USDC | 6 | 売り |
LTCETHLitecoin / Ethereum | HITBTC | 0.021786 ETH | −2.84% | 248 | +139.42% | 0.022513 ETH | 0.021786 ETH | 2 | 売り |
LTCUSDCLitecoin / USD Coin | POLONIEX | 74.01 USDC | −1.82% | 160 | +19.46% | 74.11 USDC | 73.96 USDC | 1 | 売り |
LTCDAILitecoin / Dai | HITBTC | 74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | 売り |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12103 JPY | −0.97% | 32 | −56.95% | 12161 JPY | 11996 JPY | 0 | 売り |
LTCEOSLitecoin / EOS | HITBTC | 132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | 買い |
LTCHITLitecoin / HitBTC Token | HITBTC | 305.29 HIT | −1.84% | 0 | −3.81% | 305.29 HIT | 305.29 HIT | 0 | 中立 |
LTCFDUSDLitecoin / FDUSD | BINANCE | 75.37 FDUSD | +0.61% | 0 | — | 75.97 FDUSD | 74.09 FDUSD | 5.762 K | 売り |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 75.270000 GUSD | +0.45% | 0 | — | 75.590000 GUSD | 74.530000 GUSD | 429 | 中立 |
LTCTUSDLitecoin / TrueUSD | HITBTC | 73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | 売り |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.547 KCS | −0.33% | 0 | — | 7.680 KCS | 7.455 KCS | 17 | 中立 |
LTCUSDDLitecoin / USDD | POLONIEX | 75.99 USDD | +4.17% | 0 | — | 75.99 USDD | 75.96 USDD | 0 | 中立 |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | 強い売り |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 75.29 USDT | +0.51% | — | — | 75.93 USDT | 74.07 USDT | 107.817 K | 売り |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 75.34 USDT | +0.56% | — | — | 75.97 USDT | 74.12 USDT | 120.032 K | 売り |