マーケット

ライトコイン／米ドル取引所

すべてのご利用可能な市場のライトコイン／米ドルの暗号資産レートを取得。以下の表では、LTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	Binance	65.97 USDT	+0.92%	84.343 M	−23.00%	66.42 USDT	64.83 USDT	705.643 K	買い
LTCUSDT^{Litecoin / Tether US}	WhiteBIT	65.98 USDT	+0.87%	36.174 M	−41.40%	66.44 USDT	64.86 USDT	266.578 K	買い
LTCUSDT^{Litecoin / TetherUS}	Binance	66.00 USDT	+0.92%	20.998 M	−13.94%	66.45 USDT	64.85 USDT	173.872 K	買い
LTCUSDT^{Litecoin / Tether USD}	HTX	65.97 USDT	+1.03%	8.909 M	−6.28%	66.43 USDT	64.88 USDT	113.93 K	買い
LTCUSDT^{Litecoin / Tether USD}	Poloniex	65.876 USDT	+0.75%	8.4 M	−21.09%	66.395 USDT	64.849 USDT	63.438 K	買い
LTCUSD^{Litecoin / US Dollar}	Coinbase	65.98 USD	+0.86%	7.368 M	−1.49%	66.44 USD	64.86 USD	53.816 K	買い
LTCUSD^{Litecoin / US Dollar}	Binance	66.005420 USD	+0.82%	3.889 M	+14.69%	66.497710 USD	64.844781 USD	27.53 K	買い
LTCBTC^{Litecoin / Bitcoin}	Binance	0.001040 BTC	+0.10%	3.853 M	+13.98%	0.001045 BTC	0.001029 BTC	27.53 K	売り
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	Binance	65.97 USDC	+0.86%	2.042 M	−28.13%	66.40 USDC	64.84 USDC	16.921 K	買い
LTCUSDT^{Litecoin / Tether}	KuCoin	65.973 USDT	+0.88%	1.97 M	−13.63%	66.432 USDT	64.854 USDT	15.183 K	買い
LTCUSDT^{LITECOIN / TETHER}	CoinEx	65.98 USDT	+0.87%	1.463 M	+2.67%	66.41 USDT	64.86 USDT	8.78 K	買い
LTCEUR^{Litecoin / Euro}	WhiteBIT	59.25 EUR	+0.95%	1.442 M	−41.93%	59.59 EUR	58.21 EUR	9.484 K	買い
LTCUSD^{Litecoin / USD}	Crypto.com	65.997 USD	+0.86%	1.326 M	−13.99%	66.442 USD	64.884 USD	12.214 K	買い
LTCBTC^{Litecoin / Bitcoin}	WhiteBIT	0.001040 BTC	+0.10%	1.159 M	−29.11%	0.001044 BTC	0.001029 BTC	8.072 K	売り
LTCUSDT^{Litecoin / Tether}	Crypto.com	65.987 USDT	+0.88%	1.059 M	+8.70%	66.433 USDT	64.876 USDT	10.379 K	買い
LTCUSDT^{Litecoin / USDT}	MEXC	65.99 USDT	+0.92%	978.494 K	+12.40%	66.44 USDT	64.87 USDT	6.617 K	買い
LTCTRY^{Litecoin / Turkish lira}	WhiteBIT	2,247 TRY	+0.99%	938.867 K	−37.00%	2,259 TRY	2,207 TRY	7.069 K	買い
LTCUSD^{Litecoin / U. S. Dollar}	Kraken	66.01 USD	+0.87%	785.768 K	−4.27%	66.38 USD	64.90 USD	2.874 K	買い
LTCEUR^{Litecoin / Euro}	Kraken	59.13 EUR	+0.84%	684.711 K	−44.77%	59.46 EUR	58.09 EUR	5.996 K	買い
LTCUSDC^{Litecoin / USD Coin}	Binance	65.99 USDC	+0.86%	571.637 K	−0.04%	66.42 USDC	64.89 USDC	4.085 K	買い
LTCUSD^{Litecoin / United States Dollar}	WhiteBIT	66.38 USD	+0.79%	511.068 K	−42.12%	66.90 USD	65.31 USD	3.951 K	買い
LTCUSDT^{Litecoin / Tether}	HitBTC	65.8724 USDT	+0.70%	494.451 K	+4.31%	66.4100 USDT	64.8651 USDT	3.598 K	買い
LTCUSD^{Litecoin / U.S. dollar}	Bitstamp	65.99 USD	+0.87%	477.263 K	+26.22%	66.44 USD	64.89 USD	2.274 K	買い
LTCEUR^{Litecoin / Euro}	Bitstamp	59.04 EUR	+0.70%	354.585 K	+32.49%	59.47 EUR	58.16 EUR	2.121 K	買い
LTCEUR^{Litecoin / Euro}	Coinbase	59.08 EUR	+0.78%	337.023 K	−23.90%	59.48 EUR	58.12 EUR	1.63 K	買い
LTCBTC^{Litecoin / Bitcoin}	HTX	0.001038 BTC	+0.58%	288.192 K	+500.85%	0.001043 BTC	0.001029 BTC	2.869 K	売り
LTCBTC^{Litecoin / Bitcoin}	KuCoin	0.001039 BTC	0.00%	280.954 K	+266.39%	0.001043 BTC	0.001030 BTC	1.038 K	売り
LTCUSDT^{Litecoin / USD Tether}	Bitazza	66.22 USDT	+0.93%	277.397 K	−2.60%	66.63 USDT	64.67 USDT	2.149 K	買い
LTCETH^{Litecoin / Ethereum}	Binance	0.02582 ETH	−2.71%	267.285 K	+30.53%	0.02668 ETH	0.02577 ETH	1.442 K	売り
LTCUSD^{Litecoin / U.S. Dollar}	Gemini	65.95 USD	+0.84%	252.794 K	+49.42%	66.40 USD	64.88 USD	1.052 K	買い
LTCTRY^{Litecoin / Turkish Lira}	Binance	2,250 TRY	+0.90%	235.935 K	+4.46%	2,259 TRY	2,209 TRY	1.555 K	買い
LTCUSD^{Litecoin / Dollar}	Bitfinex	66.123 USD	+0.89%	228.887 K	−21.40%	66.563 USD	64.990 USD	2.131 K	買い
LTCUSDT^{Litecoin / Tether USD}	Kraken	66.03871 USDT	+0.91%	217.17 K	−25.54%	66.37378 USDT	64.84288 USDT	1.648 K	買い
LTCBTC^{LITECOIN / BITCOIN}	CoinEx	0.00104415 BTC	+0.49%	206.74 K	+16.50%	0.00106664 BTC	0.00102789 BTC	1.925 K	売り
LTCBTC^{LITECOIN / BITCOIN}	Tokenize	0.00103688 BTC	+0.10%	205.105 K	+11.83%	0.00104186 BTC	0.00102591 BTC	2	売り
LTCGBP^{Litecoin / British Pound}	Coinbase	49.55 GBP	+0.55%	182.286 K	−52.59%	49.99 GBP	48.84 GBP	1.43 K	買い
LTCGBP^{Litecoin / British Pound}	Kraken	49.57201 GBP	+0.63%	181.426 K	+1.66%	49.93800 GBP	48.85117 GBP	1.168 K	買い
LTCUSD^{LITECOIN / US DOLLAR}	Tokenize	65.8500 USD	+0.89%	180.554 K	+18.05%	66.3000 USD	64.7300 USD	99.596 K	買い
LTCSGD^{LITECOIN / SINGAPORE DOLLAR}	Tokenize	85.0800 SGD	+0.89%	180.31 K	+18.02%	85.5100 SGD	83.6600 SGD	128.628 K	買い
LTCEUR^{Litecoin / Euro}	Binance	59.10 EUR	+0.89%	155.778 K	−32.96%	59.51 EUR	58.10 EUR	788	買い
LTCBTC^{Litecoin / BTC}	MEXC	0.001038 BTC	0.00%	126.675 K	+662.84%	0.001047 BTC	0.001028 BTC	1.425 K	売り
LTCBTC^{Litecoin / Bitcoin}	Coinbase	0.001040 BTC	0.00%	96.136 K	−44.15%	0.001044 BTC	0.001030 BTC	753	売り
LTCUAH^{Litecoin / Ukrainian Hryvnia}	WhiteBIT	2,875.40 UAH	+0.92%	74.685 K	−31.18%	2,890.84 UAH	2,825.95 UAH	536	買い
LTCUSDC^{Litecoin / USDC}	MEXC	66.168 USDC	+0.89%	72.634 K	+194.68%	66.668 USDC	65.134 USDC	499	買い
LTCUSDT^{Litecoin / TetherUS}	Binance.US	65.90 USDT	+0.40%	67.932 K	+125.48%	66.36 USDT	64.87 USDT	151	買い
LTCBTC^{Litecoin / Bitcoin}	Bitstamp	0.00103913 BTC	−0.04%	58.867 K	+17.74%	0.00104437 BTC	0.00103080 BTC	345	売り
LTCBTC^{Litecoin / Bitcoin}	Kraken	0.001040 BTC	−0.10%	38.201 K	−83.01%	0.001045 BTC	0.001030 BTC	317	売り
LTCBRL^{Litecoin / BRL}	Binance	359.1 BRL	+0.93%	35.797 K	−50.07%	359.5 BRL	352.1 BRL	131	買い
LTCETH^{Litecoin / Ethereum}	KuCoin	0.025913 ETH	−2.44%	35.014 K	+94.75%	0.026700 ETH	0.025646 ETH	269	売り
LTCUSDC^{Litecoin / USD Coin}	KuCoin	65.85 USDC	+0.57%	34.819 K	−24.51%	66.81 USDC	64.98 USDC	159	買い
LTCUSDC^{LITECOIN / USD COIN}	CoinEx	65.94 USDC	+0.75%	33.723 K	+29.43%	66.68 USDC	64.77 USDC	262	買い
LTCBTC^{Litecoin / Bitcoin}	HitBTC	0.0010393 BTC	−0.01%	31.399 K	+90.60%	0.0010445 BTC	0.0010302 BTC	163	売り
LTCUSD^{Litecoin / US Dollar}	HitBTC	65.9072303 USD	+0.70%	31.143 K	+101.65%	66.4721622 USD	64.9284963 USD	163	買い
LTCBNB^{Litecoin / Binance Coin}	Binance	0.1155 BNB	0.00%	26.836 K	−28.06%	0.1168 BNB	0.1148 BNB	150	強い売り
LTCBTC^{Litecoin / Bitcoin}	Binance.US	0.001043 BTC	+0.19%	26.82 K	+909.82%	0.001047 BTC	0.001030 BTC	53	売り
LTCAUD^{Litecoin / Australian Dollar}	Kraken	96.89 AUD	+0.47%	21.691 K	−31.90%	97.49 AUD	95.60 AUD	174	買い
LTCUST^{Litecoin / UST}	Bitfinex	66.00100000 USDT	+0.91%	21.366 K	−72.98%	66.37700000 USDT	64.94100000 USDT	156	買い
LTCETH^{LITECOIN / ETHEREUM}	Tokenize	0.0257584 ETH	−2.79%	19.437 K	−16.40%	0.0266167 ETH	0.0257584 ETH	3	売り
LTCBTC^{Litecoin / Bitcoin}	Bitfinex	0.001040 BTC	+0.04%	12.791 K	−72.17%	0.001044 BTC	0.001030 BTC	99	売り
LTCETH^{Litecoin / Ethereum}	Gemini	0.02602 ETH	−1.92%	10.06 K	+905.71%	0.02664 ETH	0.02592 ETH	105	売り
LTCBTC^{Litecoin / Bitcoin}	Gemini	0.00103 BTC	−0.86%	5.62 K	+489.43%	0.00104 BTC	0.00103 BTC	61	強い売り
LTCETH^{Litecoin / Ethereum}	Kraken	0.02586 ETH	−2.64%	4.418 K	−83.48%	0.02662 ETH	0.02586 ETH	34	売り
LTCBTC^{Litecoin / Bitcoin}	Crypto.com	0.0010402 BTC	+0.01%	2.275 K	−88.48%	0.0010443 BTC	0.0010296 BTC	16	売り
LTCBTC^{Litecoin / Bitcoin}	Poloniex	0.001043 BTC	+0.19%	1.521 K	−90.19%	0.001043 BTC	0.001042 BTC	8	売り
LTCUSD^{Litecoin / US Dollar}	Poloniex	66.254291 USD	+0.92%	1.285 K	−91.76%	66.254291 USD	66.179841 USD	8	買い
LTCUSDC^{Litecoin / USD Coin}	Poloniex	65.93 USDC	+2.52%	339	+224.04%	65.93 USDC	64.85 USDC	3	買い
LTCETH^{Litecoin / Ethereum}	HitBTC	0.025794 ETH	−3.06%	130	−58.10%	0.026242 ETH	0.025794 ETH	1	売り
LTCUSDC^{Litecoin / USD Coin}	HitBTC	65.986 USDC	−0.09%	65	−47.19%	66.406 USDC	65.054 USDC	1	買い
LTCJPY^{Litecoin / Japanese Yen}	Kraken	9,486 JPY	+1.48%	45	−57.12%	9,486 JPY	9,474 JPY	0	買い
LTCDAI^{Litecoin / Dai}	HitBTC	61.2925 DAI	+0.44%	2	0.00%	61.2925 DAI	61.2925 DAI	0	売り
LTCBCH^{Litecoin / Bitcoin Cash}	Gemini	0.205200 BCH	+2.65%	1	0.00%	0.205200 BCH	0.205200 BCH	0	買い
LTCHIT^{Litecoin / HitBTC Token}	HitBTC	295.23 HIT	−1.13%	0	−83.39%	295.23 HIT	295.23 HIT	0	売り
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	Gemini	66.200000 GUSD	+1.27%	0	—	66.230000 GUSD	65.800000 GUSD	137	買い
LTCUSDD^{Litecoin / USDD}	Poloniex	64.99 USDD	+0.74%	0	—	65.01 USDD	64.86 USDD	1	買い
LTCFDUSD^{Litecoin / FDUSD}	Binance	66.01 FDUSD	+0.81%	0	—	66.45 FDUSD	64.92 FDUSD	2.14 K	買い
LTCKCS^{Litecoin / KuCoin Token}	KuCoin	8.699 KCS	−0.99%	0	—	8.877 KCS	8.685 KCS	35	買い
LTCUSDT^{LITECOIN / TETHER}	WOO X	65.99 USDT	+0.89%	—	—	66.43 USDT	64.87 USDT	61.332 K	買い
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BingX	65.98 USDT	+0.92%	—	—	66.42 USDT	64.83 USDT	127.419 K	買い
LTCUSDT.P^{LITECOIN / TETHER PERPETUAL FUTURES}	WOO X	66.01 USDT	+0.92%	—	—	66.44 USDT	64.86 USDT	254.532 K	買い

ライトコイン／米ドル

ライトコイン／米ドル 取引所

ライトコイン／米ドル取引所