シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.08 USDT | −2.61% | 159.262 M | +100.59% | 85.62 USDT | 82.48 USDT | 857.934 K | 売り |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 82.89 USDT | −2.56% | 76.881 M | +153.34% | 85.39 USDT | 82.28 USDT | 37.563 M | 売り |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 83.05 USDT | −2.56% | 67.559 M | +127.82% | 85.56 USDT | 82.25 USDT | 34.577 M | 売り |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 83.05 USDT | −2.64% | 31.573 M | +171.41% | 85.60 USDT | 82.48 USDT | 149.299 K | 売り |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 83.06 USDT | −2.63% | 11.113 M | +206.20% | 85.60 USDT | 82.48 USDT | 48.756 K | 売り |
LTCUSDT.PLTC USDT PERPETUAL | — | 83.12 USDT | −2.59% | 9.996 M | +66.19% | 85.57 USDT | 82.56 USDT | 46.242 K | 売り |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 83.04 USDT | −2.58% | 3.794 M | +63.17% | 85.60 USDT | 82.42 USDT | 16.446 K | 売り |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 83.04 USDT | −2.62% | 3.695 M | +106.44% | 85.63 USDT | 82.49 USDT | 22.384 K | 売り |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 83.09 USDT | −2.61% | 0 | — | 85.63 USDT | 82.52 USDT | 85.899 M | 売り |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 82.98 USDT | −2.63% | — | — | 85.52 USDT | 82.40 USDT | 1.105 M | 売り |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 83.08 USDT | −2.59% | — | — | 85.57 USDT | 82.55 USDT | 10.836 K | 売り |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 83.08 USDT | −2.63% | — | — | 85.60 USDT | 82.52 USDT | 6.382 M | 売り |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 83.14 USDT | −3.54% | — | — | 86.57 USDT | 82.37 USDT | 549.912 K | 売り |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 83.10 USDT | −2.58% | — | — | 85.60 USDT | 82.24 USDT | 28.313 K | 売り |