シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.62 USDT | −1.43% | 226.493 M | +27.79% | 88.05 USDT | 84.35 USDT | 2.319 M | 買い |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 84.58 USDT | −1.41% | 122.282 M | +30.85% | 87.95 USDT | 83.42 USDT | 110.305 M | 買い |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 84.41 USDT | −1.40% | 99.756 M | +15.26% | 87.78 USDT | 83.26 USDT | 83.379 M | 買い |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 84.61 USDT | −1.43% | 60.918 M | +34.77% | 88.01 USDT | 84.25 USDT | 633.018 K | 買い |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 84.63 USDT | −1.41% | 22.681 M | +25.41% | 88.01 USDT | 84.25 USDT | 233.925 K | 買い |
LTCUSDT.PLTC USDT PERPETUAL | — | 84.64 USDT | −1.41% | 13.18 M | +10.22% | 87.98 USDT | 84.42 USDT | 130.759 K | 買い |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 84.59 USDT | −1.43% | 4.74 M | −20.59% | 87.97 USDT | 84.31 USDT | 49.926 K | 買い |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 84.58 USDT | −1.50% | 4.735 M | +18.91% | 88.06 USDT | 84.35 USDT | 44.778 K | 買い |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 84.62 USDT | −1.42% | 0 | — | 88.04 USDT | 84.36 USDT | 241.27 M | 買い |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 84.60 USDT | −1.23% | — | — | 85.69 USDT | 83.67 USDT | 150.184 K | 買い |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 84.62 USDT | −1.43% | — | — | 87.97 USDT | 84.39 USDT | 18.083 K | 買い |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 84.52 USDT | −1.40% | — | — | 87.90 USDT | 84.26 USDT | 3.197 M | 買い |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 84.61 USDT | −1.43% | — | — | 88.02 USDT | 84.35 USDT | 9.74 M | 買い |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 84.68 USDT | −1.36% | — | — | 88.00 USDT | 84.37 USDT | 39.12 K | 買い |