シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.33 USDT | −2.94% | 236.559 M | +31.92% | 88.05 USDT | 82.85 USDT | 2.51 M | 売り |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 83.30 USDT | −2.90% | 127.856 M | +33.33% | 87.95 USDT | 82.97 USDT | 119.41 M | 売り |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 83.12 USDT | −2.91% | 104.533 M | +18.00% | 87.78 USDT | 82.83 USDT | 91.821 M | 売り |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 83.35 USDT | −2.90% | 67.092 M | +46.45% | 88.01 USDT | 82.57 USDT | 727.727 K | 売り |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 83.35 USDT | −2.90% | 24.628 M | +33.32% | 88.01 USDT | 82.57 USDT | 266.084 K | 売り |
LTCUSDT.PLTC USDT PERPETUAL | — | 83.34 USDT | −2.92% | 13.547 M | +12.24% | 87.98 USDT | 83.09 USDT | 139.426 K | 売り |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 83.31 USDT | −2.92% | 5.462 M | −8.85% | 87.97 USDT | 82.88 USDT | 59.617 K | 売り |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 83.31 USDT | −2.98% | 4.96 M | +20.10% | 88.06 USDT | 82.84 USDT | 50.468 K | 売り |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 83.38 USDT | −2.87% | 0 | — | 88.04 USDT | 83.05 USDT | 258.725 M | 売り |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 83.32 USDT | −2.95% | — | — | 87.97 USDT | 83.16 USDT | 19.389 K | 売り |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 83.32 USDT | −2.72% | — | — | 85.69 USDT | 83.01 USDT | 197.918 K | 売り |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 83.32 USDT | −2.95% | — | — | 88.00 USDT | 83.09 USDT | 44.553 K | 売り |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 83.24 USDT | −2.89% | — | — | 87.90 USDT | 82.87 USDT | 3.534 M | 売り |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 83.33 USDT | −2.92% | — | — | 88.02 USDT | 83.11 USDT | 10.808 M | 売り |