シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.36 USDT | +0.11% | 90.748 M | +10.39% | 84.40 USDT | 83.83 USDT | 161.256 K | 買い |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 84.33 USDT | +0.15% | 42.27 M | +12.30% | 84.37 USDT | 83.77 USDT | 6.275 M | 買い |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 84.17 USDT | +0.15% | 37.994 M | −8.54% | 84.21 USDT | 83.61 USDT | 5.007 M | 買い |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 84.39 USDT | +0.17% | 19.891 M | +5.33% | 84.39 USDT | 83.84 USDT | 32.308 K | 買い |
LTCUSDT.PLTC USDT PERPETUAL | — | 84.33 USDT | +0.05% | 6.544 M | +11.99% | 84.34 USDT | 83.89 USDT | 12.301 K | 買い |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 84.39 USDT | +0.18% | 5.885 M | −13.73% | 84.39 USDT | 83.84 USDT | 9.408 K | 買い |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 84.32 USDT | +0.11% | 3.549 M | +21.68% | 84.36 USDT | 83.80 USDT | 7.218 K | 買い |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 84.41 USDT | +0.17% | 1.623 M | +77.70% | 84.41 USDT | 83.83 USDT | 2.008 K | 買い |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 84.37 USDT | +0.14% | 0 | — | 84.40 USDT | 83.85 USDT | 15.098 M | 買い |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 84.42 USDT | −1.47% | — | — | 85.90 USDT | 83.91 USDT | 129.906 K | 買い |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 84.37 USDT | +0.14% | — | — | 84.39 USDT | 83.86 USDT | 1.938 M | 買い |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 84.39 USDT | +0.15% | — | — | 84.40 USDT | 83.87 USDT | 2.393 K | 買い |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 84.27 USDT | +0.15% | — | — | 84.29 USDT | 83.74 USDT | 361.314 K | 買い |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 84.35 USDT | +0.11% | — | — | 84.39 USDT | 83.84 USDT | 9.41 K | 買い |