シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.93 USDT | +1.17% | 82.493 M | +17.81% | 85.00 USDT | 83.86 USDT | 551.126 K | 買い |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 84.76 USDT | +1.19% | 33.247 M | +29.31% | 84.83 USDT | 83.67 USDT | 19.125 M | 買い |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 84.92 USDT | +1.20% | 31.249 M | +20.70% | 84.99 USDT | 83.83 USDT | 18.882 M | 買い |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 84.96 USDT | +1.19% | 11.669 M | +0.29% | 85.03 USDT | 83.85 USDT | 75.166 K | 買い |
LTCUSDT.PLTC USDT PERPETUAL | — | 84.95 USDT | +1.13% | 6.187 M | +8.82% | 84.99 USDT | 83.92 USDT | 42.818 K | 買い |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 84.96 USDT | +1.20% | 3.773 M | +13.19% | 85.03 USDT | 83.85 USDT | 24.108 K | 買い |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 84.93 USDT | +1.13% | 2.208 M | +15.56% | 85.01 USDT | 83.88 USDT | 16.788 K | 買い |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 84.90 USDT | +1.17% | 1.912 M | +38.53% | 85.02 USDT | 83.84 USDT | 12.438 K | 買い |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 84.93 USDT | +1.17% | 0 | — | 85.00 USDT | 83.86 USDT | 55.18 M | 買い |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 84.97 USDT | +1.22% | — | — | 85.02 USDT | 83.91 USDT | 11.857 K | 買い |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 84.86 USDT | +1.14% | — | — | 84.92 USDT | 83.81 USDT | 1.297 M | 買い |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 84.94 USDT | +1.14% | — | — | 84.99 USDT | 83.87 USDT | 3.17 M | 買い |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 85.02 USDT | +0.99% | — | — | 85.05 USDT | 83.64 USDT | 294.6 K | 買い |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 84.94 USDT | +1.18% | — | — | 85.04 USDT | 83.88 USDT | 27.383 K | 買い |