シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8221 USDT | −1.56% | 20.013 M | −29.41% | 0.8391 USDT | 0.8204 USDT | 2.216 M | 買い |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.8224 USDT | −1.50% | 7.049 M | −39.77% | 0.8384 USDT | 0.8201 USDT | 669.822 K | 買い |
MAGICUSDTMAGIC / Tether USD | HTX | 0.8224 USDT | +1.38% | 2.526 M | −16.78% | 0.8537 USDT | 0.8028 USDT | 1.468 M | 買い |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001212 BTC | −1.94% | 417.614 K | −58.01% | 0.00001236 BTC | 0.00001212 BTC | 50.764 K | 買い |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.82035056 USD | −1.70% | 390.359 K | −60.16% | 0.83570224 USD | 0.82035056 USD | 50.684 K | 買い |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1152.0000 KRW | −1.79% | 364.459 K | −40.89% | 1176.0000 KRW | 1148.0000 KRW | 65.054 K | 買い |
MAGICUSDMagic / United States Dollar | COINBASE | 0.8196 USD | −1.71% | 269.737 K | −42.45% | 0.8346 USD | 0.8196 USD | 26.502 K | 買い |
MAGICBTCMAGIC / BTC | UPBIT | 0.000012160 BTC | −1.62% | 267.422 K | −30.73% | 0.000012360 BTC | 0.000012160 BTC | 57.95 K | 買い |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.8222 USDT | −1.56% | 159.227 K | −17.18% | 0.8388 USDT | 0.8200 USDT | 24.305 K | 買い |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.8218 USDT | −1.76% | 136.108 K | −37.18% | 0.8394 USDT | 0.8189 USDT | 12.694 K | 買い |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 26.50 TRY | −1.89% | 133.115 K | −69.75% | 27.04 TRY | 26.50 TRY | 8.51 K | 買い |
MAGICUSDTMAGIC / USDT | MEXC | 0.8224 USDT | −1.47% | 61.428 K | −46.61% | 0.8384 USDT | 0.8202 USDT | 5.615 K | 買い |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.8208 USDT | −1.63% | 54.248 K | −23.30% | 0.8379 USDT | 0.8206 USDT | 6.5 K | 買い |
MAGICUSDTMAGIC / TETHER | COINEX | 0.8192 USDT | −2.01% | 8.754 K | −8.09% | 0.8398 USDT | 0.8192 USDT | 1.631 K | 買い |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7776 USDT | +4.50% | 60 | −84.35% | 0.7776 USDT | 0.7776 USDT | 40 | 売り |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.8210 FDUSD | −1.90% | 0 | — | 0.8316 FDUSD | 0.8210 FDUSD | 3.234 K | 買い |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0002686 WAVAX | +2.19% | — | — | 0.0002757 WAVAX | 0.0002629 WAVAX | 534.583 K | 売り |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0097498 USD | +2.99% | — | — | 0.0099172 USD | 0.0094664 USD | 5.218 K | 売り |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.8259 USD | −3.09% | — | — | 0.8522 USD | 0.8259 USD | 1.016 K | 買い |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.8230 USD | −1.69% | — | — | 0.8372 USD | 0.8230 USD | 42.998 K | 買い |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.8299775 USD | −0.50% | — | — | 0.8386627 USD | 0.8281784 USD | 4.952 K | 買い |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.8211 USDT | −1.62% | — | — | 0.8381 USDT | 0.8200 USDT | 138.264 K | 買い |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.009695 USD | −0.57% | — | — | 0.009750 USD | 0.009695 USD | 0 | 売り |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.8286 USD | −1.60% | — | — | 0.8420 USD | 0.8286 USD | 3.927 K | 買い |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.8226 USDT | −1.54% | — | — | 0.8389 USDT | 0.8204 USDT | 314.878 K | 買い |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002202 WETH | −0.76% | — | — | 0.0002231 WETH | 0.0002202 WETH | 5.969 K | 売り |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.009695 USDC | −0.57% | — | — | 0.009750 USDC | 0.009695 USDC | 26 | 売り |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.8259 USD | −3.09% | — | — | 0.8522 USD | 0.8259 USD | 1.14 K | 買い |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.8296 USD | −2.65% | — | — | 0.8522 USD | 0.8271 USD | 319 | 買い |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.8227 USDT | −1.52% | — | — | 0.8389 USDT | 0.8203 USDT | 65.181 K | 買い |