シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | BINANCE | 3.439 USDT | +0.26% | 10.272 M | −45.69% | 3.454 USDT | 3.395 USDT | 2.484 M | 売り |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 3.438 USDT | +0.32% | 4.805 M | −57.96% | 3.450 USDT | 3.393 USDT | 4.19 M | 売り |
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.434 USDT | +0.32% | 3.664 M | −61.49% | 3.447 USDT | 3.388 USDT | 3.1 M | 売り |
MASKUSDT.PMASKUSDT Perpetual Contract | BYBIT | 3.440 USDT | +0.29% | 1.439 M | −66.95% | 3.456 USDT | 3.396 USDT | 352.741 K | 売り |
MASKUSDT.PMASKUSDT Perpetual Contract | — | 3.440 USDT | +0.29% | 675.049 K | −59.87% | 3.456 USDT | 3.396 USDT | 167.49 K | 売り |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.433 USDT | +0.23% | 516.141 K | −28.02% | 3.453 USDT | 3.394 USDT | 138.284 K | 売り |
MASKUSDT.PMASK USDT PERPETUAL | — | 3.437 USDT | +0.23% | 176.533 K | −39.29% | 3.451 USDT | 3.397 USDT | 43.216 K | 売り |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | — | 3.438 USDT | +0.26% | 0 | — | 3.455 USDT | 3.395 USDT | 381.426 K | 売り |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | DELTA | 3.438 USDT | +0.26% | — | — | 3.450 USDT | 3.392 USDT | 70.375 K | 売り |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 3.443 USDT | −0.15% | — | — | 3.455 USDT | 3.426 USDT | 35.294 K | 中立 |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 3.437 USDT | +0.20% | — | — | 3.454 USDT | 3.395 USDT | 3.727 M | 売り |
MASKUSDT.PMASK/USDT Perpetual Contract | BINGX | 3.434 USDT | +0.26% | — | — | 3.449 USDT | 3.391 USDT | 3.167 M | 売り |
MASKUSDT.PMASK Linear Perpetual Futures Contract | PHEMEX | 3.439 USDT | +0.26% | — | — | 3.454 USDT | 3.396 USDT | 179.528 K | 売り |