シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMask Network / Tether USD | HTX | 2.5157 USDT | −0.10% | 2.975 M | −12.91% | 2.5570 USDT | 2.4758 USDT | 368.988 K | 売り |
MASKUSDTMASKUSDT SPOT | BYBIT | 2.5163 USDT | −1.44% | 2.027 M | +5.96% | 2.5753 USDT | 2.4759 USDT | 802.214 K | 売り |
MASKUSDTMask Network / Tether | KUCOIN | 2.5172 USDT | −1.36% | 1.701 M | −4.43% | 2.5761 USDT | 2.4776 USDT | 673.068 K | 売り |
MASKUSDTMASK / TetherUS | BINANCE | 2.517 USDT | −1.41% | 1.642 M | +1.12% | 2.574 USDT | 2.474 USDT | 649.344 K | 売り |
MASKUSDTMASKUSDT SPOT | BITGET | 2.5165 USDT | −1.42% | 1.436 M | +2.79% | 2.5753 USDT | 2.4778 USDT | 567.638 K | 売り |
MASKUSDTMASK NETWORK/TETHER USDT | BITRUE | 2.518 USDT | −0.04% | 1.306 M | −19.32% | 2.555 USDT | 2.484 USDT | 150.243 K | 売り |
MASKUSDTMASK NETWORK/USD TETHER | — | 2.515 USDT | −1.41% | 1.235 M | −0.63% | 2.576 USDT | 2.476 USDT | 488.143 K | 売り |
MASKUSDTMask Network/Tether | OKX | 2.517 USDT | −1.45% | 1.057 M | −4.37% | 2.575 USDT | 2.475 USDT | 417.984 K | 売り |
MASKUSDTMask Network / Tether US | WHITEBIT | 2.5198 USDT | −1.25% | 358.506 K | +24.54% | 2.5752 USDT | 2.4760 USDT | 141.854 K | 売り |
MASKUSDTMask Network/Tether | GATEIO | 2.519 USDT | −1.33% | 94.027 K | −30.59% | 2.572 USDT | 2.476 USDT | 36.7 K | 売り |
MASKUSDTMASK / USDT Spot Trading Pair | PHEMEX | 2.517 USDT | −1.45% | 80.083 K | −1.27% | 2.576 USDT | 2.476 USDT | 31.677 K | 売り |
MASKUSDTMask Network / USDT | MEXC | 2.518 USDT | −1.37% | 30.706 K | +3.10% | 2.573 USDT | 2.479 USDT | 12.135 K | 売り |
MASKUSDTMask Network / Tether | COINBASE | 2.52 USDT | −1.56% | 16.27 K | −15.26% | 2.57 USDT | 2.48 USDT | 6.596 K | 売り |
MASKUSDTMASK NETWORK / TETHER | COINEX | 2.5125 USDT | −1.60% | 3.556 K | +2.42% | 2.5728 USDT | 2.4771 USDT | 1.41 K | 売り |
MASKUSDTMask Network / Tether | HITBTC | 2.50598 USDT | −1.47% | 569 | −99.41% | 2.56671 USDT | 2.48790 USDT | 221 | 売り |
MASKUSDTMASK / TetherUS | BINANCEUS | 2.555 USDT | −1.08% | 337 | −99.08% | 2.555 USDT | 2.466 USDT | 76 | 売り |
MASKUSDTMASK NETWORK/TETHER USD | — | 2.5180 USDT | −1.41% | 0 | — | 2.5742 USDT | 2.4780 USDT | 17.855 K | 売り |
MASKUSDTMask Network / Tether USD (0x358e0...6f07d) | Uniswap v3 (Ethereum) | 2.3785106321 USDT | −5.92% | — | — | 2.4633343218 USDT | 2.3785106321 USDT | 74 | 売り |
MASKUSDTMask Network / Tether USD | POLONIEX | 3.098 USDT | 0.00% | — | — | 3.098 USDT | 3.098 USDT | 0 | 売り |