シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMask Network/Tether | OKX | 3.532 USDT | +0.48% | 4.489 M | +27.00% | 3.568 USDT | 3.399 USDT | 1.287 M | 買い |
MASKUSDTMASK / TetherUS | BINANCE | 3.531 USDT | +0.48% | 4.394 M | +14.57% | 3.570 USDT | 3.400 USDT | 1.256 M | 買い |
MASKUSDTMASK NETWORK/TETHER USDT | BITRUE | 3.532 USDT | +1.29% | 4.013 M | +29.63% | 3.570 USDT | 3.453 USDT | 214.998 K | 買い |
MASKUSDTMASKUSDT SPOT | BYBIT | 3.5309 USDT | +0.47% | 3.503 M | +52.52% | 3.5680 USDT | 3.3996 USDT | 1.008 M | 買い |
MASKUSDTMask Network / Tether USD | HTX | 3.5301 USDT | +1.24% | 3.488 M | +10.28% | 3.5673 USDT | 3.4494 USDT | 289.523 K | 買い |
MASKUSDTMask Network / Tether | KUCOIN | 3.5311 USDT | +0.51% | 2.54 M | +21.01% | 3.5667 USDT | 3.3995 USDT | 728.065 K | 買い |
MASKUSDTMASK NETWORK/USD TETHER | — | 3.529 USDT | — | 479.227 K | — | 3.571 USDT | 3.431 USDT | 306.089 K | — |
MASKUSDTMask Network / Tether | HITBTC | 3.53107 USDT | +0.48% | 447.601 K | +64.97% | 3.56819 USDT | 3.40158 USDT | 128.792 K | 中立 |
MASKUSDTMask Network / Tether US | WHITEBIT | 3.5325 USDT | +0.57% | 373.805 K | +45.13% | 3.5705 USDT | 3.3993 USDT | 106.827 K | 買い |
MASKUSDTMASK / USDT Spot Trading Pair | PHEMEX | 3.533 USDT | +0.51% | 218.572 K | +13.97% | 3.570 USDT | 3.399 USDT | 62.468 K | 買い |
MASKUSDTMask Network/Tether | GATEIO | 3.532 USDT | +0.46% | 168.273 K | −35.81% | 3.567 USDT | 3.400 USDT | 48.489 K | 買い |
MASKUSDTMASKUSDT SPOT | BITGET | 3.5305 USDT | +0.45% | 157.526 K | −14.97% | 3.5689 USDT | 3.3992 USDT | 44.579 K | 買い |
MASKUSDTMask Network / USDT | MEXC | 3.530 USDT | +0.46% | 46.574 K | −77.18% | 3.567 USDT | 3.400 USDT | 13.254 K | 買い |
MASKUSDTMask Network / Tether | COINBASE | 3.53 USDT | −0.56% | 20.579 K | +151.06% | 3.54 USDT | 3.41 USDT | 6.029 K | 買い |
MASKUSDTMASK NETWORK / TETHER | COINEX | 3.5327 USDT | +0.57% | 4.196 K | +3.04% | 3.5624 USDT | 3.3938 USDT | 1.191 K | 買い |
MASKUSDTMASK / TetherUS | BINANCEUS | 3.474 USDT | −3.98% | 562 | +60.64% | 3.531 USDT | 3.419 USDT | 162 | 中立 |
MASKUSDTMask Network / Tether USD | POLONIEX | 3.394 USDT | −3.00% | 32 | +427.67% | 3.394 USDT | 3.394 USDT | 5 | 売り |
MASKUSDTMASK NETWORK/TETHER USD | — | 3.5319 USDT | +0.54% | 0 | — | 3.5701 USDT | 3.4021 USDT | 13.904 K | 買い |
MASKUSDTMask Network / Tether USD (0x358e0...6f07d) | Uniswap v3 (Ethereum) | 3.4635526689 USDT | +3.07% | — | — | 3.4635526689 USDT | 3.4635526689 USDT | 31 | 中立 |