シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMASK / TetherUS | Binance | 2.331 USDT | −0.81% | 5.017 M | −63.44% | 2.363 USDT | 2.298 USDT | 878.868 K | 買い |
MASKUSDTMASK NETWORK/TETHER USDT | Bitrue | 2.331 USDT | +2.28% | 4.455 M | −63.17% | 2.413 USDT | 2.267 USDT | 1.732 M | 買い |
MASKUSDTMask Network / Tether US | WhiteBIT | 2.3309 USDT | −0.81% | 2.941 M | −71.59% | 2.3631 USDT | 2.2979 USDT | 285.275 K | 買い |
MASKUSDTMask Network/Tether | OKX | 2.335 USDT | −0.68% | 1.756 M | −60.47% | 2.364 USDT | 2.298 USDT | 326.616 K | 買い |
MASKUSDTMASKUSDT SPOT | Bitget | 2.3330 USDT | −0.79% | 1.586 M | −19.70% | 2.3623 USDT | 2.2983 USDT | 390.814 K | 買い |
MASKUSDTMask Network / Tether USD | HTX | 2.3313 USDT | +2.29% | 1.448 M | −43.33% | 2.4081 USDT | 2.2651 USDT | 567.465 K | 買い |
MASKUSDTMASKUSDT SPOT | Bybit | 2.3318 USDT | −0.74% | 916.142 K | −64.66% | 2.3636 USDT | 2.2998 USDT | 174.028 K | 買い |
MASKUSDTMask Network/Tether | Gate.io | 2.333 USDT | −0.64% | 278.112 K | −53.70% | 2.361 USDT | 2.299 USDT | 53.09 K | 買い |
MASKUSDTMask Network / Tether | KuCoin | 2.3324 USDT | −0.79% | 258.538 K | −53.10% | 2.3627 USDT | 2.2985 USDT | 46.922 K | 買い |
MASKUSDTMASK / USDT Spot Trading Pair | Phemex | 2.333 USDT | −0.72% | 215.794 K | −54.67% | 2.365 USDT | 2.295 USDT | 43.965 K | 買い |
MASKUSDTMask Network / Tether | HitBTC | 2.23461 USDT | −2.02% | 163.763 K | −10.89% | 2.28243 USDT | 2.21795 USDT | 60.818 K | 強い売り |
MASKUSDTMask Network / USDT | MEXC | 2.331 USDT | −0.81% | 86.911 K | +2.67% | 2.363 USDT | 2.298 USDT | 21.418 K | 買い |
MASKUSDTMASK NETWORK/USD TETHER | BloFin | 2.333 USDT | −0.81% | 48.561 K | −23.36% | 2.364 USDT | 2.297 USDT | 11.465 K | 買い |
MASKUSDTMASK NETWORK / TETHER | CoinEx | 2.3290 USDT | −0.68% | 47.953 K | −59.18% | 2.3527 USDT | 2.3033 USDT | 3.786 K | 買い |
MASKUSDTMASK / TetherUS | Binance.US | 2.305 USDT | −1.54% | 11.632 K | +378.72% | 2.359 USDT | 2.305 USDT | 98 | 中立 |
MASKUSDTMask Network / Tether | Coinbase | 2.35 USDT | 0.00% | 10.624 K | −71.50% | 2.36 USDT | 2.30 USDT | 1.881 K | 買い |
MASKUSDTMask Network / Tether | Crypto.com | 2.3336 USDT | −0.42% | 4.223 K | −78.70% | 2.3623 USDT | 2.3011 USDT | 596 | 買い |
MASKUSDTMask Network / Tether USD | Poloniex | 2.215 USDT | 0.00% | 10 | 0.00% | 2.215 USDT | 2.215 USDT | 0 | 買い |
MASKUSDTMASK NETWORK/TETHER USD | BitMart | 2.3319 USDT | −0.77% | 0 | — | 2.3611 USDT | 2.3000 USDT | 11.958 K | 買い |